FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.00
USD
-0.22
USD
-0.51
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.07 | 36.95 | 0.32 | 36.64 - 37.07 | 0 | 14:47:31 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.11 | 36.97 | 0.37 | 36.98 - 37.15 | 0 | 16:42:40 | 17.11.2025 | ||
| Düsseldorf | EUR | 37.04 | 36.71 | 0.90 | 36.85 - 37.05 | 0 | 16:17:15 | 17.11.2025 | ||
| Hamburg | EUR | 36.82 | 36.60 | 0.60 | 36.82 - 36.82 | 0 | 08:17:38 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 36.58 | 1.37 | 36.65 - 37.45 | 0 | 16:42:37 | 17.11.2025 | ||
| London | USD | 42.92 | 43.04 | -0.30 | 42.92 - 42.98 | 232 | 11:30:26 | 17.11.2025 | ||
| München | EUR | 37.10 | 37.10 | 0.00 | 37.10 - 37.10 | 0 | 08:15:08 | 17.11.2025 | ||
| NYSE Glb Ind | EUR | 37.02 | 37.02 | -0.42 | 0.00 - 0.00 | 0 | 17:29:45 | 14.11.2025 | ||
| Stuttgart | EUR | 37.01 | 36.72 | 0.78 | 36.86 - 37.08 | 0 | 16:30:41 | 17.11.2025 | ||
| Tradegate | EUR | 37.12 | 37.12 | -0.01 | 37.12 - 37.12 | 2 | 15:46:32 | 17.11.2025 | ||
| XETRA | EUR | 37.18 | 37.03 | 0.41 | 36.90 - 37.18 | 829 | 16:26:30 | 17.11.2025 | ||
| Quotrix | EUR | 37.01 | 36.92 | 0.26 | 37.01 - 37.01 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 43.00 | 43.22 | -0.51 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||