FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
42.97
USD
-0.06
USD
-0.15
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.55 | 36.69 | -0.40 | 36.23 - 36.55 | 0 | 14:17:37 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.61 | 36.68 | -0.19 | 36.55 - 36.83 | 0 | 14:29:19 | 10.12.2025 | ||
| Düsseldorf | EUR | 36.54 | 36.45 | 0.26 | 36.40 - 36.56 | 0 | 13:17:44 | 10.12.2025 | ||
| Hamburg | EUR | 36.68 | 36.60 | 0.20 | 36.68 - 36.68 | 0 | 08:12:22 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 36.56 | 36.32 | 0.66 | 36.02 - 37.11 | 0 | 14:30:47 | 10.12.2025 | ||
| London | USD | 42.52 | 42.81 | -0.68 | 0.00 - 0.00 | 0 | 14:15:24 | 10.12.2025 | ||
| München | EUR | 36.93 | 36.93 | 0.00 | 36.93 - 36.93 | 0 | 08:15:28 | 10.12.2025 | ||
| NYSE Glb Ind | EUR | 36.78 | 36.78 | 0.18 | 0.00 - 0.00 | 0 | 17:29:45 | 09.12.2025 | ||
| Stuttgart | EUR | 36.49 | 36.49 | 0.01 | 36.47 - 36.56 | 0 | 14:30:11 | 10.12.2025 | ||
| Tradegate | EUR | 36.56 | 36.30 | 0.72 | 0.00 - 0.00 | 0 | 14:31:07 | 10.12.2025 | ||
| XETRA | EUR | 36.58 | 36.78 | -0.54 | 36.57 - 36.58 | 0 | 13:12:56 | 10.12.2025 | ||
| Quotrix | EUR | 36.68 | 36.56 | 0.33 | 36.68 - 36.68 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 42.97 | 43.03 | -0.15 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||