FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
45.67
USD
-0.17
USD
-0.38
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 39.47 | -0.70 | 39.19 - 39.47 | 0 | 14:47:24 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.21 | 39.36 | -0.38 | 39.14 - 39.26 | 0 | 22:01:29 | 07.09.2026 | ||
| Düsseldorf | EUR | 38.90 | 39.11 | -0.55 | 38.85 - 39.19 | 0 | 21:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 38.47 | 38.75 | -0.72 | 38.47 - 38.48 | 0 | 08:38:23 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 38.75 | 38.92 | -0.44 | 38.73 - 39.69 | 0 | 22:27:04 | 07.09.2026 | ||
| London | USD | 45.55 | 45.81 | -0.58 | 45.64 - 45.64 | 150 | 17:35:11 | 07.09.2026 | ||
| München | EUR | 39.40 | 39.57 | -0.44 | 39.40 - 39.40 | 0 | 08:01:52 | 07.09.2026 | ||
| NYSE Glb Ind | EUR | 39.37 | 39.37 | -0.25 | 0.00 - 0.00 | 0 | 17:29:45 | 04.09.2026 | ||
| Stuttgart | EUR | 38.96 | 39.20 | -0.60 | 38.95 - 39.25 | 0 | 21:55:01 | 07.09.2026 | ||
| Tradegate | EUR | 39.12 | 38.97 | 0.38 | 39.12 - 39.32 | 4 | 15:47:14 | 07.09.2026 | ||
| XETRA | EUR | 39.17 | 39.41 | -0.61 | 39.17 - 39.23 | 0 | 17:36:04 | 07.09.2026 | ||
| Quotrix | EUR | 39.24 | 39.50 | -0.66 | 39.24 - 39.24 | 0 | 07:27:06 | 07.09.2026 | ||
| KAG-Kurs | USD | 45.67 | 45.84 | -0.38 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||