FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.31
USD
-0.04
USD
-0.09
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.03 | 36.86 | 0.47 | 36.56 - 37.03 | 0 | 22:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.95 | 36.85 | 0.26 | 36.92 - 37.14 | 0 | 22:30:00 | 03.10.2025 | ||
| Düsseldorf | EUR | 36.74 | 36.62 | 0.31 | 36.71 - 37.01 | 0 | 20:00:09 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 36.37 | 36.61 | -1.80 | 36.60 - 37.38 | 0 | 14:58:03 | 23.09.2025 | ||
| London | USD | 43.47 | 43.07 | -0.02 | 43.47 - 43.47 | 150 | 15:18:37 | 03.10.2025 | ||
| München | EUR | 36.89 | 36.89 | 0.00 | 36.89 - 36.89 | 0 | 08:17:24 | 03.10.2025 | ||
| NYSE Glb Ind | EUR | 37.03 | 37.03 | 0.17 | 0.00 - 0.00 | 0 | 17:29:45 | 03.10.2025 | ||
| Stuttgart | EUR | 36.81 | 36.70 | 0.31 | 36.81 - 37.03 | 0 | 21:55:29 | 03.10.2025 | ||
| Tradegate | EUR | 36.92 | 36.48 | 1.18 | 0.00 - 0.00 | 0 | 09:49:18 | 01.10.2025 | ||
| XETRA | EUR | 37.08 | 36.80 | 0.76 | 36.97 - 37.08 | 1’267 | 17:36:08 | 03.10.2025 | ||
| Quotrix | EUR | 36.93 | 37.12 | -0.50 | 36.93 - 36.93 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 43.31 | 43.35 | -0.09 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||