FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.26
USD
0.13
USD
0.29
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.76 | 38.63 | 0.34 | 38.63 - 38.77 | 0 | 22:47:15 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.72 | 38.54 | 0.45 | 38.60 - 38.87 | 0 | 22:28:39 | 07.10.2026 | ||
| Düsseldorf | EUR | 38.51 | 38.28 | 0.60 | 38.39 - 38.77 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 37.92 | 37.97 | -0.13 | 37.91 - 37.92 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 38.37 | 38.17 | 0.52 | 38.22 - 39.24 | 0 | 22:59:59 | 07.10.2026 | ||
| London | USD | 43.32 | 43.56 | -0.54 | 43.28 - 43.28 | 150 | 17:35:27 | 07.10.2026 | ||
| München | EUR | 38.48 | 38.48 | 0.00 | 38.48 - 38.48 | 0 | 08:12:11 | 07.10.2026 | ||
| NYSE Glb Ind | EUR | 38.66 | 38.66 | 0.44 | 0.00 - 0.00 | 0 | 17:29:45 | 06.10.2026 | ||
| Stuttgart | EUR | 38.56 | 38.33 | 0.61 | 38.38 - 38.77 | 0 | 21:55:12 | 07.10.2026 | ||
| Tradegate | EUR | 38.81 | 38.16 | 1.70 | 38.81 - 38.81 | 4 | 15:37:51 | 07.10.2026 | ||
| XETRA | EUR | 38.78 | 38.68 | 0.25 | 38.63 - 38.79 | 651 | 17:36:09 | 07.10.2026 | ||
| Quotrix | EUR | 38.24 | 38.66 | -1.09 | 0.00 - 0.00 | 0 | 22:03:01 | 07.10.2026 | ||
| KAG-Kurs | USD | 43.26 | 43.14 | 0.29 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||