First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc IE000NVDQXE1
32.42
USD
0.50
USD
1.57
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.05 | 28.31 | -0.94 | 28.05 - 28.50 | 0 | 14:47:31 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.84 | 27.84 | 3.92 | 27.93 - 28.22 | 0 | 10:00:56 | 23.10.2025 | ||
| Düsseldorf | EUR | 27.90 | 27.86 | 0.14 | 27.88 - 28.06 | 0 | 21:46:53 | 24.10.2025 | ||
| Hamburg | EUR | 28.16 | 27.66 | 1.83 | 28.16 - 28.16 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 28.31 | 28.31 | 0.62 | 27.75 - 28.33 | 0 | 20:22:27 | 24.10.2025 | ||
| London | USD | 32.61 | 32.43 | -2.15 | 32.61 - 32.72 | 1’517 | 16:40:30 | 24.10.2025 | ||
| München | EUR | 27.83 | 27.58 | 0.92 | 27.83 - 27.83 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 28.02 | 27.91 | 0.41 | 27.89 - 28.13 | 0 | 21:55:20 | 24.10.2025 | ||
| Swiss Exchange | CHF | 25.80 | 25.59 | 4.73 | 0.00 - 0.00 | 0 | 13:54:44 | 22.10.2025 | ||
| Tradegate | EUR | 28.10 | 27.88 | 0.79 | 28.08 - 28.10 | 469 | 11:14:32 | 24.10.2025 | ||
| XETRA | EUR | 28.14 | 27.97 | 0.61 | 27.88 - 28.15 | 6’717 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 28.15 | 28.07 | 0.30 | 28.15 - 28.15 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 32.42 | 31.92 | 1.57 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||