First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
48.60
USD
-0.12
USD
-0.25
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.92 | 41.63 | 0.70 | 40.86 - 41.92 | 0 | 14:47:35 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.65 | 41.42 | 0.55 | 41.32 - 42.05 | 0 | 22:22:22 | 13.03.2026 | ||
| Düsseldorf | EUR | 41.03 | 40.77 | 0.65 | 40.97 - 41.85 | 0 | 21:46:42 | 13.03.2026 | ||
| Hamburg | EUR | 41.38 | 41.63 | -0.60 | 41.38 - 41.38 | 0 | 08:03:20 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 40.87 | 40.95 | -0.20 | 40.84 - 42.32 | 0 | 22:57:02 | 13.03.2026 | ||
| London | GBP | 35.98 | 35.79 | 0.53 | 35.71 - 36.37 | 29 | 17:35:13 | 13.03.2026 | ||
| München | EUR | 41.37 | 41.37 | 0.00 | 41.37 - 41.37 | 0 | 08:02:03 | 13.03.2026 | ||
| Sonstiges | EUR | 41.53 | 41.53 | -1.17 | 0.00 - 0.00 | 0 | 21:22:57 | 12.03.2026 | ||
| Sonstiges | EUR | 41.53 | 41.53 | -1.17 | 0.00 - 0.00 | 0 | 03:00:20 | 12.03.2026 | ||
| Swiss Exchange | CHF | 37.61 | 37.62 | -0.03 | 0.00 - 0.00 | 0 | 17:36:41 | 13.03.2026 | ||
| Tradegate | EUR | 40.77 | 42.33 | -3.70 | 0.00 - 0.00 | 0 | 21:59:21 | 13.03.2026 | ||
| XETRA | EUR | 41.69 | 41.55 | 0.35 | 41.34 - 41.74 | 0 | 17:36:00 | 13.03.2026 | ||
| Quotrix | EUR | 41.45 | 41.57 | -0.28 | 41.45 - 41.45 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 48.60 | 48.72 | -0.25 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||