First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
17.66
USD
-0.03
USD
-0.19
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.01 | 15.37 | -2.34 | 14.72 - 15.01 | 17 | 14:47:20 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.24 | 15.12 | 0.82 | 14.70 - 15.26 | 0 | 22:29:39 | 11.12.2025 | ||
| Berlin | EUR | 15.13 | 15.23 | -0.67 | 14.85 - 15.13 | 0 | 20:58:06 | 11.12.2025 | ||
| Düsseldorf | EUR | 15.11 | 15.15 | -0.21 | 14.79 - 15.11 | 0 | 21:46:29 | 11.12.2025 | ||
| Hamburg | EUR | 14.95 | 15.22 | -1.75 | 14.95 - 14.95 | 0 | 08:10:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 15.06 | 15.01 | 0.36 | 14.62 - 15.45 | 0 | 22:59:55 | 11.12.2025 | ||
| London | USD | 17.58 | 17.64 | -0.38 | 17.37 - 17.59 | 590 | 17:35:28 | 11.12.2025 | ||
| München | EUR | 15.10 | 15.31 | -1.40 | 15.10 - 15.10 | 0 | 08:28:07 | 11.12.2025 | ||
| NYSE Glb Ind | USD | 15.00 | 15.00 | -0.99 | 0.00 - 0.00 | 0 | 17:29:45 | 11.12.2025 | ||
| Sonstiges | EUR | 15.21 | 15.21 | 0.16 | 0.00 - 0.00 | 0 | 03:01:25 | 10.12.2025 | ||
| Sonstiges | EUR | 15.21 | 15.21 | 0.16 | 0.00 - 0.00 | 0 | 21:05:32 | 10.12.2025 | ||
| Stuttgart | EUR | 15.15 | 15.16 | -0.07 | 14.71 - 15.16 | 0 | 21:55:19 | 11.12.2025 | ||
| Tradegate | EUR | 14.96 | 14.98 | -0.16 | 14.96 - 14.96 | 10 | 12:16:15 | 11.12.2025 | ||
| XETRA | EUR | 14.98 | 15.16 | -1.13 | 14.98 - 15.03 | 168 | 17:36:13 | 11.12.2025 | ||
| Quotrix | EUR | 14.96 | 15.22 | -1.67 | 14.96 - 14.96 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 17.66 | 17.69 | -0.19 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||