First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
16.55
USD
0.13
USD
0.76
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.37 | 14.37 | 0.01 | 14.20 - 14.37 | 0 | 10:47:27 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.22 | 14.36 | 9.79 | 14.20 - 14.47 | 0 | 08:45:24 | 02.10.2025 | ||
Berlin | EUR | 14.37 | 14.41 | -0.25 | 14.37 - 14.44 | 0 | 10:30:16 | 07.10.2025 | ||
Düsseldorf | EUR | 14.29 | 14.25 | 0.27 | 14.28 - 14.36 | 0 | 10:16:49 | 07.10.2025 | ||
Lang & Schwarz | EUR | 11.88 | 14.18 | 25.23 | 14.17 - 14.64 | 0 | 09:46:07 | 31.07.2025 | ||
London | USD | 16.83 | 16.87 | 0.33 | 16.83 - 16.83 | 200 | 10:41:17 | 07.10.2025 | ||
München | EUR | 14.25 | 14.15 | 0.73 | 14.25 - 14.25 | 0 | 08:31:28 | 07.10.2025 | ||
NYSE Glb Ind | USD | 14.40 | 14.40 | 1.24 | 0.00 - 0.00 | 0 | 17:29:45 | 06.10.2025 | ||
Sonstiges | EUR | 14.32 | 14.32 | 1.57 | 0.00 - 0.00 | 0 | 02:01:51 | 06.10.2025 | ||
Sonstiges | EUR | 14.32 | 14.32 | 1.57 | 0.00 - 0.00 | 0 | 02:02:58 | 06.10.2025 | ||
Stuttgart | EUR | 14.35 | 14.28 | 0.49 | 14.25 - 14.36 | 0 | 11:01:04 | 07.10.2025 | ||
Tradegate | EUR | 14.47 | 14.19 | 1.08 | 14.38 - 14.47 | 83 | 09:30:12 | 07.10.2025 | ||
XETRA | EUR | 14.48 | 14.42 | 0.43 | 14.41 - 14.49 | 245 | 10:45:36 | 07.10.2025 | ||
Quotrix | EUR | 14.36 | 14.41 | -0.32 | 14.36 - 14.36 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | USD | 16.55 | 16.43 | 0.76 | 0.00 - 0.00 | 0 | - | 03.10.2025 |