First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
17.70
USD
-0.08
USD
-0.43
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.47 | 15.69 | -1.44 | 15.39 - 15.63 | 277 | 14:47:08 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 15.21 | 15.65 | -2.85 | 15.15 - 15.70 | 0 | 21:17:54 | 30.10.2025 | ||
| Berlin | EUR | 15.23 | 15.73 | -3.19 | 15.23 - 15.66 | 0 | 20:58:04 | 30.10.2025 | ||
| Düsseldorf | EUR | 15.16 | 15.52 | -2.29 | 15.16 - 15.63 | 0 | 20:46:57 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 15.09 | 15.51 | -2.75 | 15.03 - 15.91 | 0 | 21:17:55 | 30.10.2025 | ||
| London | USD | 17.84 | 18.49 | -3.50 | 17.95 - 17.95 | 30 | 17:35:00 | 30.10.2025 | ||
| München | EUR | 15.50 | 15.40 | 0.62 | 15.50 - 15.50 | 0 | 08:23:18 | 30.10.2025 | ||
| NYSE Glb Ind | USD | 15.80 | 15.80 | 3.51 | 0.00 - 0.00 | 0 | 17:29:45 | 29.10.2025 | ||
| Sonstiges | EUR | 15.55 | 15.55 | 2.47 | 0.00 - 0.00 | 0 | 01:01:09 | 29.10.2025 | ||
| Sonstiges | EUR | 15.55 | 15.55 | 2.47 | 0.00 - 0.00 | 0 | 21:06:23 | 29.10.2025 | ||
| Stuttgart | EUR | 15.12 | 15.58 | -2.93 | 15.12 - 15.63 | 0 | 21:15:40 | 30.10.2025 | ||
| Tradegate | EUR | 15.55 | 15.70 | -0.90 | 15.55 - 15.55 | 74 | 11:34:33 | 30.10.2025 | ||
| XETRA | EUR | 15.40 | 15.82 | -2.64 | 15.37 - 15.67 | 590 | 17:36:27 | 30.10.2025 | ||
| Quotrix | EUR | 15.63 | 15.39 | 1.55 | 15.63 - 15.63 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 17.70 | 17.77 | -0.43 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||