First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
17.66
USD
-0.03
USD
-0.19
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.29 | 15.01 | 1.84 | 15.02 - 15.29 | 0 | 11:47:03 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.30 | 15.24 | 0.35 | 15.21 - 15.36 | 0 | 12:09:09 | 12.12.2025 | ||
| Berlin | EUR | 15.30 | 15.13 | 1.14 | 15.19 - 15.32 | 0 | 11:40:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 15.27 | 15.11 | 1.05 | 15.11 - 15.29 | 0 | 11:16:25 | 12.12.2025 | ||
| Hamburg | EUR | 15.08 | 14.95 | 0.87 | 15.08 - 15.08 | 0 | 08:17:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 15.27 | 15.06 | 1.37 | 15.01 - 15.45 | 0 | 12:09:08 | 12.12.2025 | ||
| London | USD | 17.90 | 17.58 | 1.85 | 0.00 - 0.00 | 0 | 11:38:30 | 12.12.2025 | ||
| München | EUR | 15.10 | 15.10 | 0.00 | 15.10 - 15.10 | 0 | 08:11:51 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 15.00 | 15.00 | -0.99 | 0.00 - 0.00 | 0 | 17:29:45 | 11.12.2025 | ||
| Sonstiges | EUR | 15.29 | 15.29 | 0.53 | 0.00 - 0.00 | 0 | 04:00:53 | 11.12.2025 | ||
| Sonstiges | EUR | 15.29 | 15.29 | 0.53 | 0.00 - 0.00 | 0 | 04:00:54 | 11.12.2025 | ||
| Stuttgart | EUR | 15.27 | 15.15 | 0.83 | 15.18 - 15.32 | 0 | 12:00:19 | 12.12.2025 | ||
| Tradegate | EUR | 15.27 | 14.96 | 2.05 | 0.00 - 0.00 | 0 | 11:38:35 | 12.12.2025 | ||
| XETRA | EUR | 15.32 | 14.98 | 2.23 | 15.32 - 15.32 | 0 | 09:04:53 | 12.12.2025 | ||
| Quotrix | EUR | 15.19 | 14.96 | 1.48 | 15.19 - 15.19 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 17.66 | 17.69 | -0.19 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||