First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.33
USD
0.16
USD
0.35
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.08 | 40.02 | 0.16 | 39.67 - 40.08 | 245 | 22:16:51 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.24 | 39.91 | 0.85 | 39.82 - 40.34 | 0 | 22:29:19 | 09.12.2025 | ||
| Berlin | EUR | 40.28 | 39.98 | 0.74 | 39.84 - 40.30 | 0 | 20:58:10 | 09.12.2025 | ||
| Düsseldorf | EUR | 40.14 | 39.84 | 0.74 | 39.75 - 40.30 | 0 | 21:47:01 | 09.12.2025 | ||
| Hamburg | EUR | 39.88 | 39.74 | 0.36 | 39.88 - 39.88 | 0 | 08:07:55 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 40.06 | 39.90 | 0.40 | 39.32 - 40.64 | 0 | 23:00:00 | 09.12.2025 | ||
| London | USD | 46.98 | 46.51 | 1.02 | 46.30 - 46.98 | 11’816 | 17:35:08 | 09.12.2025 | ||
| München | EUR | 39.91 | 39.91 | 0.00 | 39.91 - 39.91 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 40.16 | 39.84 | 0.79 | 39.70 - 40.28 | 0 | 21:55:06 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.82 | 37.60 | 0.57 | 0.00 - 0.00 | 1’035 | 17:33:54 | 09.12.2025 | ||
| Tradegate | EUR | 40.30 | 40.08 | 0.56 | 39.63 - 40.30 | 1’459 | 20:46:17 | 09.12.2025 | ||
| XETRA | EUR | 40.37 | 40.03 | 0.84 | 39.85 - 40.37 | 4’321 | 17:36:01 | 09.12.2025 | ||
| Quotrix | EUR | 39.92 | 40.11 | -0.49 | 39.85 - 39.92 | 732 | 11:45:01 | 09.12.2025 | ||
| KAG-Kurs | USD | 46.33 | 46.17 | 0.35 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||