First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
45.97
USD
-0.06
USD
-0.13
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.86 | 39.50 | 0.92 | 39.57 - 39.99 | 151 | 10:34:21 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.85 | 39.03 | 2.09 | 39.71 - 39.95 | 0 | 10:42:56 | 17.11.2025 | ||
| Berlin | EUR | 39.84 | 39.61 | 0.59 | 39.71 - 39.84 | 0 | 09:15:07 | 17.11.2025 | ||
| Düsseldorf | EUR | 39.86 | 39.47 | 0.99 | 39.63 - 39.86 | 0 | 10:16:49 | 17.11.2025 | ||
| Hamburg | EUR | 39.59 | 39.31 | 0.71 | 39.59 - 39.59 | 0 | 08:17:15 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 39.82 | 39.39 | 1.08 | 39.51 - 39.99 | 0 | 10:42:53 | 17.11.2025 | ||
| London | USD | 46.27 | 46.16 | 0.25 | 46.21 - 46.40 | 2’208 | 10:20:01 | 17.11.2025 | ||
| München | EUR | 39.80 | 39.60 | 0.51 | 39.80 - 39.80 | 0 | 09:05:25 | 17.11.2025 | ||
| Stuttgart | EUR | 39.86 | 39.44 | 1.06 | 39.69 - 39.89 | 0 | 10:31:07 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.68 | 35.93 | 2.09 | 36.68 - 36.68 | 50 | 09:16:47 | 17.11.2025 | ||
| Tradegate | EUR | 39.90 | 39.62 | 0.69 | 39.81 - 39.97 | 282 | 09:31:39 | 17.11.2025 | ||
| XETRA | EUR | 39.91 | 39.75 | 0.40 | 39.81 - 39.92 | 512 | 10:21:51 | 17.11.2025 | ||
| Quotrix | EUR | 39.92 | 39.62 | 0.76 | 39.86 - 39.92 | 38 | 09:34:19 | 17.11.2025 | ||
| KAG-Kurs | USD | 45.97 | 46.04 | -0.13 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||