First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.07
USD
0.22
USD
0.47
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.36 | -0.37 | 40.13 - 40.43 | 239 | 18:17:31 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.23 | 40.19 | 1.72 | 40.14 - 40.45 | 0 | 15:52:57 | 29.09.2025 | ||
| Berlin | EUR | 40.17 | 40.23 | -0.16 | 40.17 - 40.41 | 0 | 18:25:12 | 29.09.2025 | ||
| Düsseldorf | EUR | 40.18 | 40.15 | 0.06 | 40.14 - 40.40 | 0 | 17:26:32 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 40.15 | 40.19 | 0.78 | 39.89 - 40.63 | 0 | 21:13:39 | 26.09.2025 | ||
| London | USD | 47.13 | 46.92 | 0.46 | 47.13 - 47.41 | 19’205 | 17:35:23 | 29.09.2025 | ||
| München | EUR | 40.35 | 40.21 | 0.35 | 40.35 - 40.35 | 0 | 09:20:39 | 29.09.2025 | ||
| Stuttgart | EUR | 40.10 | 40.11 | -0.02 | 40.05 - 40.45 | 0 | 18:31:04 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.70 | 37.39 | 0.01 | 37.59 - 37.70 | 32 | 15:43:11 | 29.09.2025 | ||
| Tradegate | EUR | 40.10 | 40.19 | -0.21 | 40.02 - 40.50 | 1’035 | 18:38:24 | 29.09.2025 | ||
| XETRA | EUR | 40.17 | 40.08 | 0.22 | 40.17 - 40.46 | 15’154 | 17:36:01 | 29.09.2025 | ||
| Quotrix | EUR | 40.35 | 40.09 | 0.64 | 40.35 - 40.35 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | USD | 47.07 | 46.85 | 0.47 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||