First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
45.20
USD
0.01
USD
0.02
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.30 | 38.89 | 1.05 | 38.79 - 39.37 | 118 | 22:47:26 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.84 | 38.76 | 0.19 | 38.69 - 39.46 | 0 | 17:25:45 | 05.09.2025 | ||
| Berlin | EUR | 39.19 | 38.81 | 0.97 | 38.77 - 39.31 | 0 | 21:53:23 | 05.09.2025 | ||
| Düsseldorf | EUR | 39.10 | 38.68 | 1.09 | 38.84 - 39.19 | 0 | 21:46:53 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 38.77 | 38.77 | 0.54 | 39.09 - 39.30 | 0 | 17:36:17 | 05.09.2025 | ||
| London | USD | 45.66 | 45.11 | 1.21 | 45.48 - 46.14 | 31’328 | 17:35:17 | 05.09.2025 | ||
| München | EUR | 38.95 | 38.95 | 0.00 | 38.95 - 38.95 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 39.11 | 38.72 | 1.01 | 38.71 - 39.37 | 0 | 21:55:25 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.58 | 36.33 | 0.04 | 36.58 - 36.58 | 122 | 14:30:40 | 05.09.2025 | ||
| Tradegate | EUR | 38.94 | 38.70 | 0.61 | 38.94 - 39.32 | 812 | 18:07:15 | 05.09.2025 | ||
| XETRA | EUR | 38.89 | 38.73 | 0.41 | 38.70 - 39.39 | 15’529 | 17:36:08 | 05.09.2025 | ||
| Quotrix | EUR | 38.91 | 38.91 | -0.50 | 0.00 - 0.00 | 0 | 11:33:32 | 04.09.2025 | ||
| KAG-Kurs | USD | 45.20 | 45.19 | 0.02 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||