First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.81
USD
0.52
USD
1.09
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.37 | 40.97 | 0.99 | 41.25 - 41.53 | 37 | 15:27:42 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.69 | 41.16 | 1.06 | 41.17 - 41.47 | 0 | 09:37:05 | 21.10.2025 | ||
| Berlin | EUR | 41.35 | 41.11 | 0.57 | 41.22 - 41.41 | 0 | 21:53:21 | 24.10.2025 | ||
| Düsseldorf | EUR | 41.21 | 40.98 | 0.56 | 41.18 - 41.38 | 0 | 21:46:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 40.97 | 41.11 | -0.87 | 41.09 - 41.43 | 0 | 10:30:59 | 13.10.2025 | ||
| London | USD | 47.90 | 47.82 | 0.17 | 47.80 - 48.23 | 15’107 | 17:35:22 | 24.10.2025 | ||
| München | EUR | 41.18 | 40.99 | 0.45 | 41.18 - 41.18 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 41.19 | 41.11 | 0.19 | 41.13 - 41.39 | 0 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.09 | 0.00 - 0.00 | 325 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 38.24 | 37.60 | 1.72 | 38.24 - 38.24 | 130 | 09:09:23 | 24.10.2025 | ||
| Tradegate | EUR | 41.23 | 41.04 | 0.45 | 41.18 - 41.54 | 451 | 21:34:06 | 24.10.2025 | ||
| XETRA | EUR | 41.29 | 41.02 | 0.65 | 41.19 - 41.49 | 4’708 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 41.27 | 40.84 | 1.04 | 41.27 - 41.35 | 295 | 10:33:04 | 24.10.2025 | ||
| KAG-Kurs | USD | 47.81 | 47.29 | 1.09 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||