First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.39
USD
0.16
USD
0.70
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.41 | 19.21 | 1.07 | 19.13 - 19.41 | 0 | 14:47:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.31 | 0.70 | 19.32 - 19.55 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.44 | 19.26 | 0.91 | 19.31 - 19.49 | 0 | 21:45:09 | 24.10.2025 | ||
| Düsseldorf | EUR | 19.30 | 19.13 | 0.89 | 19.19 - 19.42 | 0 | 21:46:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 19.21 | 1.07 | 19.24 - 19.56 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 22.61 | 22.27 | 1.44 | 22.57 - 22.69 | 13’896 | 16:55:22 | 24.10.2025 | ||
| München | EUR | 19.19 | 19.19 | 0.00 | 19.19 - 19.19 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 19.34 | 19.20 | 0.70 | 19.28 - 19.42 | 0 | 21:55:34 | 24.10.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.57 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.19 | 19.19 | -0.70 | 0.00 - 0.00 | 0 | 17:24:43 | 23.10.2025 | ||
| XETRA | EUR | 19.31 | 19.06 | 1.28 | 19.30 - 19.50 | 7’382 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 19.31 | 19.25 | 0.33 | 19.31 - 19.31 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 22.39 | 22.23 | 0.70 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||