First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc 133723661 / IE0001R850E1
23.42
USD
0.02
USD
0.07
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.89 | 19.89 | 0.00 | 19.86 - 19.91 | 0 | 14:47:28 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.74 | 19.91 | -0.81 | 19.71 - 19.95 | 0 | 22:29:16 | 29.12.2025 | ||
| Berlin | EUR | 19.75 | 19.91 | -0.80 | 19.72 - 19.92 | 0 | 20:30:07 | 29.12.2025 | ||
| Düsseldorf | EUR | 19.70 | 19.82 | -0.60 | 19.69 - 19.91 | 0 | 21:46:54 | 29.12.2025 | ||
| Hamburg | EUR | 19.82 | 19.91 | -0.43 | 19.82 - 19.82 | 0 | 08:17:18 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 19.68 | 19.82 | -0.74 | 19.66 - 20.02 | 0 | 23:00:16 | 29.12.2025 | ||
| London | USD | 23.25 | 23.37 | -0.51 | 23.42 - 23.42 | 1’450 | 17:35:02 | 29.12.2025 | ||
| München | EUR | 19.81 | 19.84 | -0.12 | 19.81 - 19.81 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 19.69 | 19.82 | -0.67 | 19.67 - 19.91 | 0 | 21:55:17 | 29.12.2025 | ||
| Swiss Exchange | CHF | 18.33 | 18.42 | -0.49 | 0.00 - 0.00 | 0 | 17:34:22 | 29.12.2025 | ||
| Tradegate | EUR | 19.86 | 19.89 | -0.15 | 19.86 - 19.96 | 204 | 10:31:54 | 29.12.2025 | ||
| XETRA | EUR | 19.74 | 19.84 | -0.47 | 19.74 - 19.93 | 1’627 | 17:36:11 | 29.12.2025 | ||
| Quotrix | EUR | 19.91 | 19.90 | 0.08 | 19.91 - 19.91 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 23.42 | 23.40 | 0.07 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||