First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.93
USD
-0.01
USD
-0.05
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.71 | 19.69 | 0.10 | 19.65 - 19.71 | 0 | 14:47:13 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.72 | 19.74 | -0.11 | 19.67 - 19.77 | 0 | 14:55:37 | 08.12.2025 | ||
| Berlin | EUR | 19.72 | 19.71 | 0.04 | 19.69 - 19.72 | 0 | 14:25:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 19.69 | 19.64 | 0.28 | 19.65 - 19.71 | 0 | 14:17:22 | 08.12.2025 | ||
| Hamburg | EUR | 19.63 | 19.72 | -0.44 | 19.63 - 19.63 | 0 | 08:17:19 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 19.69 | 19.66 | 0.15 | 19.53 - 19.88 | 0 | 14:53:49 | 08.12.2025 | ||
| London | USD | 22.95 | 22.96 | -0.04 | 0.00 - 0.00 | 0 | 14:40:29 | 08.12.2025 | ||
| München | EUR | 19.67 | 19.65 | 0.10 | 19.65 - 19.67 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 19.69 | 19.65 | 0.21 | 19.56 - 19.70 | 0 | 14:46:07 | 08.12.2025 | ||
| Swiss Exchange | CHF | 18.46 | 18.31 | 0.81 | 0.00 - 0.00 | 0 | 14:30:15 | 08.12.2025 | ||
| Tradegate | EUR | 19.63 | 19.69 | -0.28 | 19.63 - 19.63 | 2 | 08:00:44 | 08.12.2025 | ||
| XETRA | EUR | 19.68 | 19.73 | -0.24 | 19.68 - 19.73 | 2’739 | 14:18:27 | 08.12.2025 | ||
| Quotrix | EUR | 19.73 | 19.75 | -0.13 | 19.73 - 19.73 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 22.93 | 22.94 | -0.05 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||