First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.30
USD
-0.11
USD
-0.48
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.24 | 19.17 | 0.40 | 19.16 - 19.24 | 0 | 11:17:15 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.23 | 19.17 | 0.32 | 19.21 - 19.30 | 0 | 11:20:11 | 17.11.2025 | ||
| Berlin | EUR | 19.26 | 19.24 | 0.08 | 19.25 - 19.29 | 0 | 10:56:08 | 17.11.2025 | ||
| Düsseldorf | EUR | 19.23 | 19.11 | 0.66 | 19.19 - 19.24 | 0 | 10:16:56 | 17.11.2025 | ||
| Hamburg | EUR | 19.18 | 19.18 | 0.01 | 19.18 - 19.18 | 0 | 08:17:20 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 19.20 | 19.11 | 0.46 | 19.10 - 19.41 | 0 | 11:20:14 | 17.11.2025 | ||
| London | USD | 22.31 | 22.35 | -0.19 | 0.00 - 0.00 | 0 | 11:04:57 | 17.11.2025 | ||
| München | EUR | 19.38 | 19.47 | -0.45 | 19.38 - 19.38 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 19.23 | 19.17 | 0.32 | 19.19 - 19.25 | 0 | 11:00:45 | 17.11.2025 | ||
| Swiss Exchange | CHF | 17.68 | 17.56 | 0.68 | 0.00 - 0.00 | 0 | 10:34:05 | 17.11.2025 | ||
| Tradegate | EUR | 19.20 | 19.13 | 0.41 | 0.00 - 0.00 | 0 | 11:20:11 | 17.11.2025 | ||
| XETRA | EUR | 19.23 | 19.24 | -0.04 | 19.23 - 19.25 | 407 | 10:53:28 | 17.11.2025 | ||
| Quotrix | EUR | 19.31 | 19.25 | 0.30 | 19.31 - 19.31 | 0 | 07:27:05 | 17.11.2025 | ||
| KAG-Kurs | USD | 22.30 | 22.41 | -0.48 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||