| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.02 | 76.94 | 0.10 | 76.88 - 77.02 | 0 | 15:17:27 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.02 | 76.85 | 0.22 | 76.86 - 77.25 | 0 | 15:34:33 | 30.06.2025 | ||
| Berlin | EUR | 77.05 | 76.86 | 0.25 | 76.92 - 77.21 | 0 | 14:40:09 | 30.06.2025 | ||
| Düsseldorf | EUR | 76.93 | 76.49 | 0.58 | 76.78 - 76.99 | 0 | 15:17:20 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 76.63 | 1.55 | 76.64 - 77.66 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 65.87 | 65.72 | 0.73 | 0.00 - 0.00 | 123 | 09:47:01 | 30.06.2025 | ||
| München | EUR | 76.89 | 76.94 | -0.06 | 76.89 - 76.89 | 0 | 10:32:37 | 30.06.2025 | ||
| Stuttgart | EUR | 76.91 | 76.76 | 0.20 | 76.87 - 77.03 | 0 | 15:30:56 | 30.06.2025 | ||
| Swiss Exchange | CHF | 67.82 | 71.93 | 0.41 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 78.20 | 76.66 | 6.50 | 0.00 - 0.00 | 0 | 15:48:00 | 20.05.2025 | ||
| XETRA | EUR | 77.00 | 76.94 | 0.08 | 76.92 - 77.00 | 0 | 13:12:20 | 30.06.2025 | ||
| Quotrix | EUR | 76.94 | 76.64 | 0.39 | 0.00 - 0.00 | 0 | 15:34:33 | 30.06.2025 | ||
| KAG-Kurs | USD | 90.01 | 89.64 | 0.41 | 0.00 - 0.00 | 0 | - | 27.06.2025 | ||