First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
94.92
USD
0.85
USD
0.91
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.51 | 81.06 | -0.68 | 80.45 - 81.41 | 0 | 22:47:22 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.91 | 81.54 | -0.76 | 80.24 - 81.63 | 0 | 22:24:05 | 05.09.2025 | ||
Berlin | EUR | 80.84 | 81.44 | -0.74 | 80.30 - 81.57 | 0 | 21:53:20 | 05.09.2025 | ||
Düsseldorf | EUR | 80.59 | 81.10 | -0.63 | 80.20 - 81.42 | 0 | 21:46:27 | 05.09.2025 | ||
Lang & Schwarz | EUR | 86.05 | 80.40 | 1.55 | 80.36 - 81.50 | 0 | 08:00:08 | 10.02.2025 | ||
London | GBP | 70.36 | 70.35 | 0.53 | 0.00 - 0.00 | 0 | 17:28:45 | 04.09.2025 | ||
München | EUR | 80.43 | 81.19 | -0.94 | 80.43 - 81.49 | 0 | 17:26:00 | 05.09.2025 | ||
Stuttgart | EUR | 80.83 | 81.35 | -0.64 | 80.27 - 81.43 | 0 | 21:55:18 | 05.09.2025 | ||
Swiss Exchange | CHF | 74.47 | 76.10 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
Tradegate | EUR | 81.96 | 80.94 | 1.06 | 0.00 - 0.00 | 0 | 09:35:15 | 28.08.2025 | ||
XETRA | EUR | 80.49 | 81.19 | -0.86 | 80.49 - 81.58 | 0 | 17:36:16 | 05.09.2025 | ||
Quotrix | EUR | 80.60 | 81.13 | -0.65 | 0.00 - 0.00 | 0 | 22:00:11 | 05.09.2025 | ||
KAG-Kurs | USD | 94.92 | 94.07 | 0.91 | 0.00 - 0.00 | 0 | - | 04.09.2025 |