First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.69
USD
0.94
USD
0.98
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.78 | 82.73 | 1.27 | 82.77 - 83.78 | 0 | 14:47:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.84 | 83.25 | 0.71 | 83.40 - 84.14 | 0 | 22:29:38 | 24.10.2025 | ||
| Berlin | EUR | 83.93 | 83.13 | 0.96 | 83.48 - 84.08 | 0 | 21:53:21 | 24.10.2025 | ||
| Düsseldorf | EUR | 83.62 | 82.92 | 0.84 | 83.08 - 83.99 | 0 | 21:46:19 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 83.32 | 1.55 | 0.00 - 0.00 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 73.36 | 72.18 | 1.64 | 0.00 - 0.00 | 493 | 16:45:00 | 24.10.2025 | ||
| München | EUR | 84.06 | 82.87 | 1.44 | 83.56 - 84.06 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 83.82 | 83.06 | 0.92 | 83.25 - 83.98 | 0 | 21:55:21 | 24.10.2025 | ||
| Swiss Exchange | CHF | 74.47 | 76.52 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 84.23 | 82.63 | 2.26 | 0.00 - 0.00 | 0 | 08:00:21 | 10.10.2025 | ||
| XETRA | EUR | 84.02 | 82.94 | 1.30 | 83.55 - 84.02 | 0 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 83.44 | 82.62 | 0.99 | 83.44 - 83.44 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 96.69 | 95.75 | 0.98 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||