| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.26 | 83.84 | 0.51 | 82.80 - 84.27 | 0 | 22:26:38 | 13.01.2025 | |
| Berlin | EUR | 84.11 | 83.31 | 0.96 | 83.02 - 84.11 | 0 | 21:53:14 | 13.01.2025 | |
| BMN | EUR | 84.00 | 83.39 | 0.73 | 83.00 - 84.00 | 8 | 21:47:31 | 13.01.2025 | |
| Düsseldorf | EUR | 83.92 | 83.12 | 0.96 | 82.74 - 83.98 | 0 | 21:46:12 | 13.01.2025 | |
| Lang & Schwarz | EUR | 67.77 | 83.11 | 2.25 | 82.51 - 84.50 | 0 | 08:00:34 | 26.01.2024 | |
| London | GBP | 69.76 | 69.81 | -0.19 | 0.00 - 0.00 | 204 | 09:32:04 | 13.01.2025 | |
| München | EUR | 84.43 | 84.07 | 0.43 | 83.75 - 84.43 | 0 | 17:26:00 | 13.01.2025 | |
| Stuttgart | EUR | 84.07 | 83.16 | 1.09 | 82.73 - 84.07 | 0 | 21:56:44 | 13.01.2025 | |
| Tradegate | EUR | 84.00 | 84.00 | 0.68 | 0.00 - 0.00 | 0 | 14:13:00 | 10.01.2025 | |
| XETRA | EUR | 83.57 | 83.23 | 0.41 | 82.71 - 83.57 | 73 | 17:36:20 | 13.01.2025 | |
| XQTX | EUR | 84.02 | 84.02 | 1.07 | 0.00 - 0.00 | 0 | 22:00:04 | 13.01.2025 | |
| KAG-Kurs | USD | 85.18 | 86.40 | -1.40 | 0.00 - 0.00 | 0 | - | 10.01.2025 |