First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
95.48
USD
-0.14
USD
-0.14
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.90 | 82.39 | -1.81 | 80.52 - 80.99 | 0 | 14:47:32 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.73 | 81.40 | -0.82 | 80.55 - 81.25 | 0 | 17:03:37 | 18.11.2025 | ||
| Berlin | EUR | 81.12 | 81.17 | -0.06 | 80.79 - 81.12 | 0 | 15:40:06 | 18.11.2025 | ||
| Düsseldorf | EUR | 80.48 | 81.09 | -0.75 | 80.48 - 80.99 | 0 | 16:17:21 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 80.62 | 81.15 | -0.65 | 80.43 - 81.91 | 0 | 17:03:35 | 18.11.2025 | ||
| London | GBP | 71.14 | 72.24 | -1.52 | 0.00 - 0.00 | 27 | 09:27:14 | 18.11.2025 | ||
| München | EUR | 80.85 | 81.94 | -1.33 | 80.85 - 80.85 | 0 | 09:11:21 | 18.11.2025 | ||
| Stuttgart | EUR | 80.69 | 81.17 | -0.59 | 80.50 - 81.14 | 0 | 17:00:49 | 18.11.2025 | ||
| Swiss Exchange | CHF | 74.52 | 75.62 | -1.45 | 0.00 - 0.00 | 0 | 16:47:29 | 18.11.2025 | ||
| Tradegate | EUR | 80.62 | 81.19 | -0.70 | 0.00 - 0.00 | 0 | 17:03:37 | 18.11.2025 | ||
| XETRA | EUR | 80.86 | 82.10 | -1.51 | 80.86 - 81.09 | 16 | 13:12:04 | 18.11.2025 | ||
| Quotrix | EUR | 80.80 | 82.88 | -2.51 | 80.80 - 80.80 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 95.48 | 95.62 | -0.14 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||