| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.47 | 79.23 | 0.30 | 78.86 - 79.55 | 0 | 22:47:27 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.75 | 79.16 | 0.75 | 79.20 - 79.77 | 0 | 22:29:36 | 25.07.2025 | ||
| Berlin | EUR | 79.73 | 79.06 | 0.85 | 79.27 - 79.73 | 0 | 21:53:14 | 25.07.2025 | ||
| Düsseldorf | EUR | 79.51 | 78.78 | 0.93 | 78.89 - 79.51 | 0 | 21:47:07 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 79.18 | 1.55 | 79.24 - 80.22 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 69.40 | 68.85 | 0.77 | 69.40 - 69.40 | 300 | 17:08:16 | 25.07.2025 | ||
| München | EUR | 79.47 | 79.11 | 0.46 | 79.09 - 79.47 | 0 | 17:26:01 | 25.07.2025 | ||
| Stuttgart | EUR | 79.55 | 78.97 | 0.73 | 79.15 - 79.66 | 0 | 21:55:25 | 25.07.2025 | ||
| Swiss Exchange | CHF | 72.62 | 73.95 | 7.08 | 0.00 - 0.00 | 0 | 17:16:09 | 16.07.2025 | ||
| Tradegate | EUR | 78.73 | 78.57 | 0.68 | 0.00 - 0.00 | 0 | 20:04:01 | 17.07.2025 | ||
| XETRA | EUR | 79.47 | 79.17 | 0.38 | 79.28 - 79.48 | 0 | 17:36:17 | 25.07.2025 | ||
| Quotrix | EUR | 79.40 | 78.76 | 0.81 | 0.00 - 0.00 | 0 | 22:01:07 | 25.07.2025 | ||
| KAG-Kurs | USD | 92.95 | 93.27 | -0.35 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||