| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.35 | 76.55 | 1.05 | 76.42 - 77.50 | 0 | 22:47:22 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.44 | 76.26 | 1.55 | 76.49 - 77.60 | 0 | 22:27:53 | 06.06.2025 | ||
| Berlin | EUR | 77.43 | 76.33 | 1.44 | 76.50 - 77.55 | 0 | 21:53:15 | 06.06.2025 | ||
| Düsseldorf | EUR | 77.03 | 76.13 | 1.18 | 76.44 - 77.27 | 0 | 21:46:56 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 75.56 | 1.55 | 75.86 - 78.00 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 65.16 | 64.59 | 0.44 | 65.16 - 65.16 | 435 | 15:58:22 | 06.06.2025 | ||
| München | EUR | 77.34 | 76.71 | 0.83 | 76.67 - 77.34 | 0 | 17:26:00 | 06.06.2025 | ||
| Stuttgart | EUR | 77.19 | 76.22 | 1.27 | 76.40 - 77.51 | 0 | 21:56:52 | 06.06.2025 | ||
| Swiss Exchange | CHF | 67.82 | 71.95 | -0.16 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 78.20 | 76.02 | 6.50 | 0.00 - 0.00 | 0 | 15:48:00 | 20.05.2025 | ||
| XETRA | EUR | 77.28 | 76.80 | 0.63 | 76.71 - 77.28 | 0 | 17:36:23 | 06.06.2025 | ||
| Quotrix | EUR | 77.07 | 76.06 | 1.33 | 0.00 - 0.00 | 0 | 22:01:04 | 06.06.2025 | ||
| KAG-Kurs | USD | 87.40 | 87.54 | -0.16 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||