| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.09 | 73.48 | -4.61 | 70.09 - 72.98 | 3 | 22:47:17 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.30 | 73.21 | -5.34 | 69.21 - 73.19 | 0 | 22:29:57 | 04.04.2025 | ||
| Berlin | EUR | 69.38 | 73.53 | -5.64 | 69.38 - 73.06 | 0 | 21:53:14 | 04.04.2025 | ||
| Düsseldorf | EUR | 69.67 | 73.36 | -5.03 | 68.73 - 72.84 | 0 | 21:46:29 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 68.31 | 1.55 | 68.55 - 69.36 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 62.06 | 62.17 | -5.39 | 0.00 - 0.00 | 1 | 17:13:23 | 03.04.2025 | ||
| München | EUR | 71.55 | 74.32 | -3.73 | 71.55 - 72.33 | 0 | 17:26:00 | 04.04.2025 | ||
| Stuttgart | EUR | 69.11 | 73.35 | -5.78 | 69.06 - 72.98 | 0 | 21:56:41 | 04.04.2025 | ||
| Swiss Exchange | CHF | 65.95 | 70.10 | -5.92 | 0.00 - 0.00 | 0 | 17:35:47 | 04.04.2025 | ||
| Tradegate | EUR | 77.90 | 73.07 | 0.22 | 0.00 - 0.00 | 0 | 13:22:19 | 01.04.2025 | ||
| XETRA | EUR | 70.34 | 73.74 | -4.61 | 70.34 - 73.06 | 13’864 | 17:36:08 | 04.04.2025 | ||
| Quotrix | EUR | 68.97 | 73.17 | -5.74 | 0.00 - 0.00 | 0 | 22:00:52 | 04.04.2025 | ||
| KAG-Kurs | USD | 80.93 | 85.42 | -5.26 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||