First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.07
USD
0.87
USD
0.91
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.89 | 81.89 | 3.27 | 0.00 - 0.00 | 0 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.14 | 82.14 | 0.41 | 0.00 - 0.00 | 0 | 22:29:54 | 26.09.2025 | ||
| Berlin | EUR | 82.05 | 82.05 | 0.91 | 0.00 - 0.00 | 0 | 21:53:15 | 26.09.2025 | ||
| Düsseldorf | EUR | 81.75 | 81.75 | 27.73 | 0.00 - 0.00 | 0 | 21:46:35 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 81.53 | 1.55 | 0.00 - 0.00 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 71.41 | 71.46 | -0.03 | 0.00 - 0.00 | 0 | 13:44:53 | 26.09.2025 | ||
| München | EUR | 81.89 | 81.89 | 146.81 | 0.00 - 0.00 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 81.90 | 81.90 | -4.80 | 0.00 - 0.00 | 0 | 21:55:21 | 26.09.2025 | ||
| Swiss Exchange | CHF | 74.47 | 76.36 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 81.39 | 81.50 | -0.40 | 0.00 - 0.00 | 0 | 15:36:30 | 25.09.2025 | ||
| XETRA | EUR | 81.93 | 81.93 | -0.12 | 0.00 - 0.00 | 0 | 17:36:15 | 26.09.2025 | ||
| Quotrix | EUR | 81.53 | 81.53 | -0.34 | 0.00 - 0.00 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 96.07 | 95.20 | 0.91 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||