First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
105.14
USD
0.13
USD
0.12
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.15 | 89.06 | 0.10 | 89.13 - 89.15 | 0 | 14:47:09 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.39 | 89.04 | -0.73 | 87.90 - 89.64 | 0 | 21:18:23 | 12.02.2026 | ||
| Düsseldorf | EUR | 88.32 | 88.79 | -0.53 | 87.99 - 89.38 | 0 | 20:46:11 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 88.25 | 88.69 | -0.50 | 87.77 - 89.99 | 0 | 21:18:25 | 12.02.2026 | ||
| London | GBP | 76.90 | 77.22 | -0.41 | 0.00 - 0.00 | 266 | 17:35:11 | 12.02.2026 | ||
| München | EUR | 89.19 | 88.36 | 0.94 | 89.19 - 89.23 | 0 | 09:05:01 | 12.02.2026 | ||
| Stuttgart | EUR | 88.28 | 88.83 | -0.62 | 87.79 - 89.42 | 0 | 21:15:14 | 12.02.2026 | ||
| Swiss Exchange | CHF | 80.51 | 81.24 | -0.90 | 0.00 - 0.00 | 0 | 17:34:39 | 12.02.2026 | ||
| Tradegate | EUR | 88.23 | 88.89 | -0.74 | 0.00 - 0.00 | 0 | 21:18:23 | 12.02.2026 | ||
| XETRA | EUR | 88.30 | 88.79 | -0.55 | 88.30 - 89.20 | 5 | 17:35:58 | 12.02.2026 | ||
| Quotrix | EUR | 89.33 | 88.40 | 1.05 | 89.33 - 89.33 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | USD | 105.14 | 105.01 | 0.12 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||