| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 73.48 | 74.04 | -0.76 | 73.03 - 73.65 | 0 | 11:47:11 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 73.45 | 73.26 | 0.26 | 0.00 - 0.00 | 0 | 12:06:29 | 06.05.2025 | ||
| BER | EUR | 73.43 | 74.06 | -0.85 | 73.29 - 73.76 | 0 | 11:40:07 | 06.05.2025 | ||
| DUS | EUR | 73.34 | 73.75 | -0.56 | 73.30 - 73.66 | 0 | 11:17:23 | 06.05.2025 | ||
| L&S | EUR | 86.05 | 73.33 | 1.55 | 73.00 - 74.23 | 0 | 08:00:08 | 10.02.2025 | ||
| LSE | GBP | 62.75 | 62.81 | 1.08 | 0.00 - 0.00 | 0 | 16:45:11 | 02.05.2025 | ||
| MUN | EUR | 74.37 | 74.35 | 0.03 | 74.37 - 74.37 | 0 | 09:10:46 | 06.05.2025 | ||
| STU | EUR | 73.34 | 73.82 | -0.65 | 73.23 - 73.66 | 0 | 11:45:30 | 06.05.2025 | ||
| SWX | CHF | 67.82 | 68.92 | 1.71 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| TGT | EUR | 67.65 | 73.58 | -4.46 | 0.00 - 0.00 | 0 | 15:57:26 | 09.04.2025 | ||
| XETRA | EUR | 73.72 | 74.12 | -0.54 | 73.72 - 73.72 | 0 | 09:04:08 | 06.05.2025 | ||
| XQTX | EUR | 73.45 | 73.68 | -0.31 | 0.00 - 0.00 | 0 | 12:07:11 | 06.05.2025 | ||
| KAG-Kurs | USD | 84.02 | 82.61 | 1.71 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||