First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.47
USD
0.09
USD
0.25
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.47 | 31.55 | -0.24 | 31.44 - 31.47 | 0 | 14:17:23 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.54 | 31.61 | -0.22 | 31.42 - 31.56 | 0 | 14:09:07 | 28.10.2025 | ||
| Berlin | EUR | 31.37 | 31.24 | 0.42 | 31.37 - 31.38 | 0 | 10:25:16 | 28.10.2025 | ||
| Düsseldorf | EUR | 31.48 | 31.51 | -0.10 | 31.37 - 31.48 | 0 | 14:17:02 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 31.46 | 31.39 | 0.22 | 31.14 - 32.00 | 0 | 14:34:21 | 28.10.2025 | ||
| London | USD | 36.59 | 36.66 | -0.21 | 0.00 - 0.00 | 0 | 14:19:36 | 28.10.2025 | ||
| München | EUR | 31.48 | 31.48 | 0.00 | 31.48 - 31.48 | 0 | 08:29:05 | 28.10.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.44 | 31.51 | -0.22 | 31.37 - 31.48 | 0 | 14:31:12 | 28.10.2025 | ||
| Swiss Exchange | CHF | 28.98 | 29.10 | -0.40 | 0.00 - 0.00 | 0 | 10:41:07 | 28.10.2025 | ||
| Tradegate | EUR | 31.47 | 31.49 | -0.08 | 0.00 - 0.00 | 0 | 14:09:07 | 28.10.2025 | ||
| XETRA | EUR | 31.45 | 31.53 | -0.25 | 31.45 - 31.45 | 0 | 13:12:28 | 28.10.2025 | ||
| Quotrix | EUR | 31.52 | 31.70 | -0.57 | 31.52 - 31.52 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 36.47 | 36.38 | 0.25 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||