First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.43
USD
0.02
USD
0.05
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.33 | 31.46 | -0.43 | 30.60 - 31.33 | 0 | 13:47:25 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.35 | 31.53 | -0.56 | 31.00 - 31.39 | 0 | 14:14:45 | 18.11.2025 | ||
| Berlin | EUR | 31.30 | 31.46 | -0.52 | 31.26 - 31.30 | 0 | 10:25:15 | 18.11.2025 | ||
| Düsseldorf | EUR | 31.31 | 31.40 | -0.29 | 30.52 - 31.33 | 0 | 13:17:14 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 31.25 | 31.30 | -0.14 | 30.41 - 31.88 | 0 | 14:14:42 | 18.11.2025 | ||
| London | USD | 36.24 | 36.48 | -0.66 | 0.00 - 0.00 | 0 | 14:01:06 | 18.11.2025 | ||
| München | EUR | 31.58 | 31.58 | 0.00 | 31.58 - 31.58 | 0 | 08:37:42 | 18.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.21 | 31.37 | -0.51 | 30.57 - 31.32 | 0 | 14:16:13 | 18.11.2025 | ||
| Swiss Exchange | CHF | 28.85 | 28.97 | -0.40 | 0.00 - 0.00 | 0 | 13:19:11 | 18.11.2025 | ||
| Tradegate | EUR | 31.22 | 31.39 | -0.56 | 0.00 - 0.00 | 0 | 14:14:41 | 18.11.2025 | ||
| XETRA | EUR | 31.35 | 31.45 | -0.32 | 31.33 - 31.35 | 0 | 13:12:13 | 18.11.2025 | ||
| Quotrix | EUR | 31.32 | 31.60 | -0.89 | 31.32 - 31.32 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 36.43 | 36.41 | 0.05 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||