Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.80 | 29.83 | -0.12 | 29.78 - 29.80 | 0 | 22:47:19 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.94 | 29.82 | -0.01 | 29.73 - 29.91 | 0 | 16:59:52 | 03.06.2025 | ||
Berlin | EUR | 29.72 | 29.80 | -0.27 | 29.70 - 29.72 | 0 | 10:25:13 | 08.07.2025 | ||
Düsseldorf | EUR | 29.62 | 29.74 | -0.40 | 29.62 - 29.79 | 0 | 21:47:04 | 08.07.2025 | ||
London | USD | 35.03 | 35.03 | -0.79 | 0.00 - 0.00 | 0 | 16:26:30 | 01.07.2025 | ||
München | EUR | 29.78 | 29.77 | 0.03 | 29.78 - 29.78 | 0 | 08:12:16 | 08.07.2025 | ||
Sonstiges | EUR | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
Stuttgart | EUR | 29.68 | 29.79 | -0.37 | 29.66 - 29.80 | 0 | 21:57:00 | 08.07.2025 | ||
Swiss Exchange | CHF | 28.03 | 27.80 | -0.90 | 0.00 - 0.00 | 0 | 10:41:15 | 05.06.2025 | ||
Tradegate | EUR | 28.69 | 29.70 | -4.35 | 0.00 - 0.00 | 0 | 16:00:58 | 23.04.2025 | ||
XETRA | EUR | 29.80 | 29.85 | -0.17 | 29.80 - 29.85 | 0 | 17:36:10 | 08.07.2025 | ||
Quotrix | EUR | 28.04 | 29.75 | -8.74 | 0.00 - 0.00 | 0 | 18:52:30 | 07.04.2025 | ||
KAG-Kurs | USD | 35.02 | 35.02 | -0.01 | 0.00 - 0.00 | 0 | - | 04.07.2025 |