First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
35.83
USD
0.12
USD
0.34
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.54 | 30.80 | -0.86 | 30.50 - 30.82 | 0 | 22:47:33 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 30.89 | 0.34 | 30.43 - 30.94 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 30.70 | 30.64 | 0.21 | 30.70 - 30.70 | 0 | 10:25:14 | 05.09.2025 | ||
| Düsseldorf | EUR | 30.53 | 30.78 | -0.80 | 30.41 - 30.83 | 0 | 21:46:11 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 30.45 | 30.43 | 0.07 | 30.45 - 30.77 | 0 | 12:58:27 | 06.09.2025 | ||
| London | USD | 35.86 | 35.86 | 0.53 | 35.86 - 35.86 | 330 | 13:40:34 | 05.09.2025 | ||
| München | EUR | 30.84 | 30.72 | 0.39 | 30.84 - 30.84 | 0 | 08:21:20 | 05.09.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 30.53 | 30.80 | -0.86 | 30.38 - 30.84 | 0 | 21:55:24 | 05.09.2025 | ||
| Swiss Exchange | CHF | 28.67 | 28.64 | -0.30 | 0.00 - 0.00 | 0 | 17:19:00 | 27.08.2025 | ||
| Tradegate | EUR | 30.54 | 30.81 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 30.50 | 30.80 | -0.96 | 30.50 - 30.81 | 480 | 17:36:13 | 05.09.2025 | ||
| Quotrix | EUR | 28.04 | 30.81 | -8.74 | 0.00 - 0.00 | 0 | 18:52:30 | 07.04.2025 | ||
| KAG-Kurs | USD | 35.83 | 35.71 | 0.34 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||