Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
152.05
EUR
0.33
EUR
0.22
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.28 | 154.18 | -0.58 | 151.72 - 153.94 | 546 | 16:13:12 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.84 | 153.25 | -0.26 | 151.46 - 153.24 | 0 | 22:20:11 | 01.12.2025 | ||
| DFP | EUR | 151.72 | 151.72 | 0.19 | 0.00 - 0.00 | 0 | 10:52:49 | 27.11.2025 | ||
| Düsseldorf | EUR | 152.10 | 152.34 | -0.16 | 151.58 - 152.86 | 0 | 21:47:12 | 01.12.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 152.56 | 152.76 | -0.13 | 152.56 - 152.56 | 0 | 08:17:06 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 151.58 | 151.28 | 0.20 | 146.90 - 156.00 | 0 | 22:59:13 | 01.12.2025 | ||
| München | EUR | 152.08 | 152.08 | 0.00 | 152.08 - 152.08 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 152.14 | 152.46 | -0.21 | 150.86 - 152.84 | 0 | 21:55:06 | 01.12.2025 | ||
| Swiss Exchange | CHF | 142.00 | 142.26 | -0.18 | 142.00 - 142.00 | 96 | 13:48:33 | 01.12.2025 | ||
| Tradegate | EUR | 153.86 | 153.26 | 0.39 | 151.58 - 153.86 | 378 | 19:07:25 | 01.12.2025 | ||
| XETRA | EUR | 152.68 | 153.40 | -0.47 | 151.90 - 153.28 | 2’319 | 17:35:53 | 01.12.2025 | ||
| Quotrix | EUR | 152.36 | 152.94 | -0.38 | 151.92 - 152.68 | 652 | 16:34:25 | 01.12.2025 | ||
| KAG-Kurs | EUR | 152.05 | 151.72 | 0.22 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||