Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
155.09
EUR
1.37
EUR
0.89
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.88 | 156.40 | 0.31 | 156.82 - 158.30 | 1 | 14:47:02 | 23.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 156.49 | 156.99 | -0.32 | 155.99 - 156.94 | 0 | 14:43:27 | 23.12.2025 | ||
| DFP | EUR | 155.38 | 155.38 | 0.19 | 0.00 - 0.00 | 0 | 06:44:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 156.62 | 156.16 | 0.29 | 155.90 - 156.62 | 0 | 14:17:39 | 23.12.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 156.88 | 155.56 | 0.85 | 156.88 - 156.88 | 0 | 08:13:06 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 156.08 | 157.00 | -0.59 | 154.92 - 159.06 | 0 | 14:49:29 | 23.12.2025 | ||
| München | EUR | 155.92 | 155.36 | 0.36 | 155.92 - 155.92 | 0 | 08:21:51 | 23.12.2025 | ||
| Stuttgart | EUR | 156.08 | 156.20 | -0.08 | 155.80 - 156.60 | 0 | 14:46:04 | 23.12.2025 | ||
| Swiss Exchange | CHF | 144.68 | 145.36 | -0.47 | 0.00 - 0.00 | 0 | 14:30:14 | 23.12.2025 | ||
| Tradegate | EUR | 155.82 | 157.68 | -1.18 | 155.82 - 157.66 | 117 | 14:30:28 | 23.12.2025 | ||
| XETRA | EUR | 156.88 | 157.00 | -0.08 | 156.62 - 156.98 | 33 | 13:13:06 | 23.12.2025 | ||
| Quotrix | EUR | 156.88 | 156.50 | 0.24 | 156.88 - 156.88 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 155.09 | 153.72 | 0.89 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||