Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
151.72
EUR
0.29
EUR
0.19
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.08 | 154.18 | -1.36 | 151.72 - 153.94 | 498 | 11:47:05 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.24 | 153.25 | -0.66 | 151.63 - 152.61 | 0 | 11:57:12 | 01.12.2025 | ||
| DFP | EUR | 151.72 | 151.72 | 0.19 | 0.00 - 0.00 | 0 | 10:52:49 | 27.11.2025 | ||
| Düsseldorf | EUR | 152.16 | 152.34 | -0.12 | 151.58 - 152.38 | 0 | 11:16:37 | 01.12.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 152.56 | 152.76 | -0.13 | 152.56 - 152.56 | 0 | 08:17:06 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 152.06 | 151.28 | 0.52 | 150.18 - 155.84 | 0 | 11:57:07 | 01.12.2025 | ||
| München | EUR | 152.08 | 152.08 | 0.00 | 152.08 - 152.08 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 152.10 | 152.46 | -0.24 | 150.86 - 152.36 | 0 | 11:45:24 | 01.12.2025 | ||
| Swiss Exchange | CHF | 141.88 | 142.26 | -0.27 | 0.00 - 0.00 | 0 | 11:25:34 | 01.12.2025 | ||
| Tradegate | EUR | 152.82 | 153.26 | -0.29 | 151.58 - 153.78 | 137 | 10:43:45 | 01.12.2025 | ||
| XETRA | EUR | 152.10 | 153.40 | -0.85 | 151.90 - 152.78 | 549 | 09:58:48 | 01.12.2025 | ||
| Quotrix | EUR | 151.92 | 152.94 | -0.67 | 151.92 - 152.52 | 460 | 11:09:32 | 01.12.2025 | ||
| KAG-Kurs | EUR | 151.72 | 151.43 | 0.19 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||