Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
160.09
EUR
1.07
EUR
0.67
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.10 | 159.50 | 1.63 | 158.48 - 164.04 | 555 | 22:47:11 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 162.03 | 161.20 | 0.51 | 160.57 - 164.46 | 0 | 22:00:31 | 06.10.2025 | ||
DFP | EUR | 159.02 | 159.02 | 0.29 | 0.00 - 0.00 | 0 | 11:33:22 | 02.10.2025 | ||
Düsseldorf | EUR | 160.48 | 159.80 | 0.43 | 159.92 - 163.02 | 20 | 21:46:29 | 06.10.2025 | ||
Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 159.46 | 161.20 | -1.08 | 159.46 - 159.46 | 0 | 08:16:17 | 06.10.2025 | ||
Lang & Schwarz | EUR | 162.64 | 158.72 | -0.68 | 162.46 - 162.64 | 27 | 11:29:34 | 06.10.2025 | ||
München | EUR | 160.48 | 160.48 | 0.00 | 160.48 - 160.48 | 0 | 08:20:06 | 06.10.2025 | ||
Stuttgart | EUR | 161.00 | 160.62 | 0.24 | 161.00 - 162.58 | 0 | 21:55:23 | 06.10.2025 | ||
Swiss Exchange | CHF | 151.94 | 149.38 | 1.71 | 151.94 - 151.94 | 100 | 11:38:07 | 06.10.2025 | ||
Tradegate | EUR | 164.00 | 159.90 | 2.56 | 160.18 - 164.08 | 1’257 | 20:21:43 | 06.10.2025 | ||
XETRA | EUR | 161.50 | 161.68 | -0.11 | 161.50 - 163.28 | 1’386 | 17:36:28 | 06.10.2025 | ||
Quotrix | EUR | 162.88 | 161.06 | 1.13 | 161.62 - 162.88 | 150 | 08:37:19 | 06.10.2025 | ||
KAG-Kurs | EUR | 160.09 | 159.02 | 0.67 | 0.00 - 0.00 | 0 | - | 03.10.2025 |