Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
23.13
USD
0.04
USD
0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.94 | 19.81 | 0.65 | 19.79 - 20.07 | 1’695 | 10:17:14 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.94 | 19.94 | -0.01 | 19.91 - 19.98 | 0 | 10:27:31 | 10.12.2025 | ||
| Düsseldorf | EUR | 19.93 | 19.83 | 0.53 | 19.84 - 19.93 | 0 | 09:17:22 | 10.12.2025 | ||
| Hamburg | EUR | 19.95 | 19.82 | 0.63 | 19.95 - 19.95 | 0 | 08:11:59 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 19.92 | 19.81 | 0.55 | 19.74 - 20.19 | 0 | 10:27:26 | 10.12.2025 | ||
| London | USD | 23.17 | 23.15 | 0.08 | 0.00 - 0.00 | 32 | 10:12:36 | 10.12.2025 | ||
| München | EUR | 19.91 | 19.91 | 0.00 | 19.91 - 19.91 | 0 | 08:17:48 | 10.12.2025 | ||
| Stuttgart | EUR | 19.92 | 19.81 | 0.56 | 19.80 - 19.94 | 0 | 10:15:16 | 10.12.2025 | ||
| Swiss Exchange | CHF | 18.63 | 18.69 | -0.32 | 0.00 - 0.00 | 0 | 10:12:30 | 10.12.2025 | ||
| Tradegate | EUR | 19.96 | 20.06 | -0.47 | 19.83 - 20.08 | 9 | 09:30:03 | 10.12.2025 | ||
| XETRA | EUR | 19.93 | 19.89 | 0.17 | 19.93 - 19.93 | 0 | 09:04:58 | 10.12.2025 | ||
| Quotrix | EUR | 19.93 | 19.96 | -0.11 | 19.93 - 19.93 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 23.13 | 23.08 | 0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||