Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
23.13
USD
0.04
USD
0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.90 | 19.81 | 0.42 | 19.79 - 20.07 | 1’759 | 14:47:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.88 | 19.94 | -0.31 | 19.80 - 19.98 | 0 | 18:47:29 | 10.12.2025 | ||
| Düsseldorf | EUR | 19.86 | 19.83 | 0.18 | 19.84 - 19.93 | 0 | 17:26:16 | 10.12.2025 | ||
| Hamburg | EUR | 19.95 | 19.82 | 0.63 | 19.95 - 19.95 | 0 | 08:11:59 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 19.76 | 19.81 | -0.29 | 19.74 - 20.19 | 0 | 18:47:24 | 10.12.2025 | ||
| London | USD | 23.18 | 23.15 | 0.14 | 23.13 - 23.19 | 549 | 17:35:28 | 10.12.2025 | ||
| München | EUR | 19.91 | 19.91 | 0.00 | 19.91 - 19.91 | 0 | 08:17:48 | 10.12.2025 | ||
| Stuttgart | EUR | 19.73 | 19.81 | -0.38 | 19.72 - 19.94 | 0 | 18:45:38 | 10.12.2025 | ||
| Swiss Exchange | CHF | 18.57 | 18.69 | -0.64 | 0.00 - 0.00 | 0 | 17:28:08 | 10.12.2025 | ||
| Tradegate | EUR | 19.86 | 20.06 | -0.98 | 19.79 - 20.08 | 143 | 17:22:07 | 10.12.2025 | ||
| XETRA | EUR | 19.87 | 19.89 | -0.11 | 19.85 - 19.96 | 4’113 | 17:36:07 | 10.12.2025 | ||
| Quotrix | EUR | 19.93 | 19.96 | -0.11 | 19.93 - 19.93 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 23.13 | 23.08 | 0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||