| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.10 | 10.60 | 4.71 | 10.67 - 11.23 | 0 | 17:05:55 | 30.01.2025 | |
| Berlin | EUR | 11.02 | 10.36 | 6.43 | 10.67 - 11.02 | 0 | 15:40:05 | 30.01.2025 | |
| gettex | EUR | 11.16 | 10.57 | 5.62 | 10.53 - 11.24 | 4’568 | 16:47:09 | 30.01.2025 | |
| BX Swiss | CHF | 10.46 | 9.78 | 6.95 | 0.00 - 0.00 | 0 | 17:05:47 | 30.01.2025 | |
| Düsseldorf | EUR | 11.09 | 10.40 | 6.69 | 10.58 - 11.09 | 0 | 16:16:34 | 30.01.2025 | |
| Lang & Schwarz | EUR | 10.79 | 10.47 | 3.69 | 10.79 - 10.79 | 6 | 09:52:17 | 30.01.2025 | |
| London | USD | 11.71 | 10.82 | 8.22 | 11.25 - 11.71 | 1’477 | 16:11:59 | 30.01.2025 | |
| München | EUR | 10.77 | 10.54 | 2.18 | 10.77 - 10.77 | 0 | 09:07:29 | 30.01.2025 | |
| Stuttgart | EUR | 11.07 | 10.41 | 6.30 | 10.58 - 11.16 | 0 | 17:01:19 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 9.72 | 9.79 | -11.67 | 0.00 - 0.00 | 0 | 16:45:22 | 28.01.2025 | |
| Tradegate | EUR | 11.25 | 10.25 | 9.74 | 10.77 - 11.25 | 1’999 | 16:48:33 | 30.01.2025 | |
| XETRA | EUR | 11.20 | 10.43 | 7.34 | 10.73 - 11.22 | 28’906 | 16:49:53 | 30.01.2025 | |
| Quotrix | EUR | 10.60 | 10.60 | 2.20 | 0.00 - 0.00 | 0 | 13:01:28 | 29.01.2025 | |
| KAG-Kurs | USD | 10.88 | 10.89 | -0.11 | 0.00 - 0.00 | 0 | - | 28.01.2025 |