| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.03 | 11.10 | -0.63 | 10.72 - 11.33 | 1’199 | 22:47:09 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.59 | 11.15 | 4.58 | 10.71 - 11.49 | 0 | 10:16:06 | 28.08.2025 | ||
| Berlin | EUR | 11.08 | 11.12 | -0.36 | 10.80 - 11.30 | 0 | 21:53:16 | 05.09.2025 | ||
| BX Swiss | CHF | 10.17 | 10.51 | -3.24 | 0.00 - 0.00 | 0 | 17:29:41 | 05.09.2025 | ||
| Düsseldorf | EUR | 10.98 | 11.06 | -0.71 | 10.84 - 11.32 | 0 | 21:46:09 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 10.73 | 10.73 | -6.70 | 10.88 - 11.16 | 0 | 17:00:09 | 05.09.2025 | ||
| London | USD | 13.19 | 13.04 | -0.08 | 13.08 - 13.19 | 210 | 13:18:30 | 05.09.2025 | ||
| München | EUR | 11.34 | 11.69 | -3.01 | 11.34 - 11.34 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 10.98 | 11.03 | -0.49 | 10.71 - 11.33 | 1’900 | 21:55:27 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.66 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.16 | 10.51 | -3.37 | 10.16 - 10.54 | 1’033 | 17:27:44 | 05.09.2025 | ||
| Tradegate | EUR | 11.00 | 11.27 | -2.43 | 11.00 - 11.38 | 4’210 | 16:11:53 | 05.09.2025 | ||
| XETRA | EUR | 10.90 | 11.20 | -2.75 | 10.76 - 11.37 | 16’106 | 17:36:08 | 05.09.2025 | ||
| Quotrix | EUR | 11.95 | 11.06 | 2.15 | 0.00 - 0.00 | 0 | 09:44:43 | 03.09.2025 | ||
| KAG-Kurs | USD | 12.97 | 13.46 | -3.66 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||