Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.40 | 17.25 | 0.87 | 17.02 - 18.27 | 5’438 | 22:47:21 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 16.71 | 3.16 | 17.05 - 18.15 | 0 | 10:54:57 | 02.10.2025 | ||
Berlin | EUR | 17.38 | 17.06 | 1.85 | 17.13 - 17.99 | 0 | 20:01:07 | 03.10.2025 | ||
BX Swiss | CHF | 16.72 | 15.81 | 5.74 | 0.00 - 0.00 | 0 | 17:29:58 | 03.10.2025 | ||
Düsseldorf | EUR | 17.25 | 16.92 | 1.97 | 16.99 - 17.87 | 0 | 20:00:19 | 03.10.2025 | ||
Lang & Schwarz | EUR | 17.64 | 17.64 | 2.82 | 17.25 - 17.83 | 0 | 20:59:28 | 03.10.2025 | ||
London | USD | 21.10 | 19.86 | 6.75 | 20.11 - 21.10 | 6’911 | 17:29:04 | 03.10.2025 | ||
München | EUR | 16.99 | 16.41 | 3.52 | 16.99 - 16.99 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 17.44 | 16.91 | 3.16 | 17.05 - 18.09 | 1’213 | 21:55:02 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 3.88 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
Swiss Exchange | CHF | 16.77 | 15.90 | 5.43 | 16.06 - 16.77 | 3’142 | 17:27:46 | 03.10.2025 | ||
Tradegate | EUR | 17.94 | 17.23 | 4.11 | 17.12 - 18.29 | 5’621 | 19:33:38 | 03.10.2025 | ||
XETRA | EUR | 17.95 | 16.95 | 5.95 | 17.00 - 17.95 | 38’131 | 17:36:24 | 03.10.2025 | ||
Quotrix | EUR | 17.20 | 17.32 | -0.69 | 17.11 - 17.20 | 50 | 11:30:07 | 03.10.2025 | ||
KAG-Kurs | USD | 19.96 | 19.21 | 3.88 | 0.00 - 0.00 | 0 | - | 02.10.2025 |