| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.02 | 10.41 | 5.88 | 10.69 - 11.02 | 7’404 | 08:02:34 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.01 | 11.01 | 2.53 | 10.80 - 10.85 | 0 | 09:13:56 | 11.07.2025 | ||
| Berlin | EUR | 10.46 | 10.46 | 27.16 | 0.00 - 0.00 | 0 | 21:53:15 | 11.07.2025 | ||
| BX Swiss | CHF | 9.86 | 9.86 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 11.07.2025 | ||
| Düsseldorf | EUR | 10.37 | 10.37 | 17.13 | 0.00 - 0.00 | 0 | 21:47:15 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 10.88 | 10.26 | 6.81 | 10.34 - 11.05 | 0 | 13:04:15 | 11.07.2025 | ||
| London | USD | 12.65 | 12.42 | 2.61 | 0.00 - 0.00 | 0 | 16:31:57 | 11.07.2025 | ||
| München | EUR | 10.92 | 10.92 | 0.00 | 10.92 - 10.92 | 0 | 08:04:48 | 14.07.2025 | ||
| Stuttgart | EUR | 10.73 | 10.44 | 2.72 | 10.73 - 10.73 | 0 | 08:15:04 | 14.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.76 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.23 | 10.23 | 5.02 | 0.00 - 0.00 | 0 | 10:01:38 | 11.07.2025 | ||
| Tradegate | EUR | 10.47 | 10.47 | -2.97 | 0.00 - 0.00 | 0 | 20:35:46 | 11.07.2025 | ||
| XETRA | EUR | 10.65 | 10.65 | 1.10 | 0.00 - 0.00 | 0 | 17:36:26 | 11.07.2025 | ||
| Quotrix | EUR | 10.69 | 10.69 | 3.55 | 0.00 - 0.00 | 0 | 07:31:30 | 11.07.2025 | ||
| KAG-Kurs | USD | 12.23 | 12.45 | -1.76 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||