| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.05 | 19.41 | 8.41 | 19.68 - 21.05 | 5’545 | 22:58:14 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.94 | 18.27 | 9.14 | 19.81 - 20.77 | 0 | 13:24:31 | 24.10.2025 | ||
| Berlin | EUR | 20.66 | 19.14 | 7.94 | 19.80 - 20.68 | 0 | 21:53:23 | 24.10.2025 | ||
| BX Swiss | CHF | 19.11 | 17.30 | 10.41 | 0.00 - 0.00 | 0 | 17:29:54 | 24.10.2025 | ||
| Düsseldorf | EUR | 20.46 | 18.92 | 8.14 | 19.65 - 20.65 | 0 | 21:47:07 | 24.10.2025 | ||
| Hamburg | EUR | 19.87 | 18.60 | 6.84 | 19.87 - 19.87 | 0 | 08:08:38 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 20.35 | 20.35 | 8.59 | 20.60 - 20.82 | 0 | 17:45:16 | 24.10.2025 | ||
| London | USD | 23.94 | 21.73 | 9.54 | 22.99 - 23.94 | 12’346 | 17:35:02 | 24.10.2025 | ||
| München | EUR | 19.70 | 18.79 | 4.84 | 19.70 - 19.70 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 20.58 | 18.97 | 8.51 | 19.62 - 20.81 | 3’006 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 5.03 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 18.56 | 17.27 | 7.48 | 18.55 - 18.76 | 18’851 | 15:49:01 | 24.10.2025 | ||
| Tradegate | EUR | 20.57 | 19.46 | 5.69 | 19.77 - 20.86 | 29’222 | 21:56:16 | 24.10.2025 | ||
| XETRA | EUR | 20.63 | 18.98 | 8.69 | 19.77 - 20.78 | 80’371 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 19.89 | 18.27 | 8.87 | 19.22 - 19.97 | 2’940 | 12:03:11 | 24.10.2025 | ||
| KAG-Kurs | USD | 22.24 | 21.17 | 5.03 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||