Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
16.52
USD
-0.46
USD
-2.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.90 | 14.22 | -2.25 | 13.72 - 14.79 | 8’396 | 20:26:34 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.33 | 14.83 | -3.37 | 13.74 - 14.83 | 0 | 15:37:55 | 17.11.2025 | ||
| Berlin | EUR | 13.98 | 14.61 | -4.30 | 13.98 - 14.63 | 0 | 19:30:03 | 17.11.2025 | ||
| BX Swiss | CHF | 13.13 | 13.61 | -3.57 | 0.00 - 0.00 | 0 | 17:29:49 | 17.11.2025 | ||
| Düsseldorf | EUR | 13.91 | 14.22 | -2.21 | 13.91 - 14.67 | 0 | 19:46:58 | 17.11.2025 | ||
| Hamburg | EUR | 14.38 | 14.05 | 2.36 | 14.38 - 14.38 | 0 | 08:16:25 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 14.05 | 14.08 | -0.18 | 14.05 - 14.72 | 2’644 | 17:21:30 | 17.11.2025 | ||
| London | USD | 16.59 | 17.20 | -3.55 | 16.32 - 17.07 | 8’461 | 17:35:26 | 17.11.2025 | ||
| München | EUR | 14.54 | 14.00 | 3.84 | 14.54 - 14.54 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 13.66 | 14.13 | -3.37 | 13.66 - 14.72 | 4’071 | 20:46:24 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.71 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.56 | 13.69 | -0.98 | 13.56 - 13.56 | 572 | 10:03:41 | 17.11.2025 | ||
| Tradegate | EUR | 13.87 | 14.13 | -1.90 | 13.64 - 14.75 | 31’811 | 20:34:43 | 17.11.2025 | ||
| XETRA | EUR | 14.37 | 14.96 | -3.93 | 14.00 - 14.78 | 100’678 | 17:36:13 | 17.11.2025 | ||
| Quotrix | EUR | 13.82 | 14.38 | -3.91 | 13.82 - 14.66 | 190 | 20:01:08 | 17.11.2025 | ||
| KAG-Kurs | USD | 16.52 | 16.98 | -2.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||