| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.88 | 12.33 | 4.46 | 12.40 - 12.91 | 0 | 13:09:30 | 21.11.2024 | |
| Berlin | EUR | 12.77 | 12.38 | 3.15 | 12.66 - 12.77 | 0 | 11:40:02 | 21.11.2024 | |
| BMN | EUR | 12.81 | 12.31 | 4.04 | 12.60 - 12.91 | 2’599 | 12:47:15 | 21.11.2024 | |
| BX Swiss | CHF | 11.91 | 11.35 | 4.93 | 0.00 - 0.00 | 0 | 13:10:50 | 21.11.2024 | |
| Düsseldorf | EUR | 12.81 | 12.18 | 5.12 | 12.69 - 12.81 | 0 | 12:16:23 | 21.11.2024 | |
| Lang & Schwarz | EUR | 12.55 | 12.55 | 0.05 | 12.55 - 12.55 | 500 | 09:04:27 | 21.11.2024 | |
| London | USD | 13.45 | 12.91 | 4.15 | 13.38 - 13.45 | 1’147 | 11:51:18 | 21.11.2024 | |
| München | EUR | 12.78 | 12.39 | 3.13 | 12.78 - 12.78 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 12.90 | 12.22 | 5.51 | 12.60 - 12.90 | 116 | 13:07:28 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 3.70 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 11.04 | 11.44 | -3.16 | 0.00 - 0.00 | 0 | 14:53:29 | 19.11.2024 | |
| Tradegate | EUR | 12.90 | 12.53 | 2.95 | 12.75 - 12.90 | 4’090 | 13:08:05 | 21.11.2024 | |
| XETRA | EUR | 12.90 | 12.33 | 4.62 | 12.69 - 12.99 | 21’161 | 12:55:45 | 21.11.2024 | |
| XQTX | EUR | 12.80 | 12.19 | 3.18 | 12.80 - 12.80 | 100 | 11:49:09 | 21.11.2024 | |
| KAG-Kurs | USD | 12.94 | 12.48 | 3.70 | 0.00 - 0.00 | 0 | - | 19.11.2024 |