Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.99
USD
-0.09
USD
-0.28
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.39 | 27.92 | 1.68 | 27.84 - 28.39 | 111 | 22:17:30 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.04 | 28.17 | -0.45 | 27.95 - 28.32 | 0 | 22:29:39 | 29.10.2025 | ||
| Berlin | EUR | 28.06 | 28.16 | -0.36 | 28.00 - 28.26 | 0 | 20:58:03 | 29.10.2025 | ||
| BX Swiss | CHF | 26.06 | 25.90 | 0.64 | 0.00 - 0.00 | 0 | 17:29:05 | 29.10.2025 | ||
| Düsseldorf | EUR | 27.79 | 27.92 | -0.47 | 27.79 - 28.21 | 0 | 21:46:33 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 27.76 | 27.90 | -0.50 | 27.47 - 28.73 | 0 | 22:41:08 | 29.10.2025 | ||
| London | USD | 32.83 | 32.77 | 0.17 | 0.00 - 0.00 | 5 | 17:35:08 | 29.10.2025 | ||
| München | EUR | 28.45 | 28.45 | 0.00 | 28.45 - 28.45 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 27.87 | 27.95 | -0.27 | 27.83 - 28.21 | 0 | 21:55:10 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 26.09 | 25.92 | 0.66 | 0.00 - 0.00 | 0 | 17:30:00 | 29.10.2025 | ||
| Tradegate | EUR | 27.89 | 28.38 | -1.71 | 27.68 - 28.26 | 828 | 19:59:06 | 29.10.2025 | ||
| XETRA | EUR | 28.12 | 28.12 | 0.00 | 27.98 - 28.28 | 906 | 17:36:01 | 29.10.2025 | ||
| Quotrix | EUR | 28.02 | 28.25 | -0.81 | 28.02 - 28.31 | 150 | 14:20:09 | 29.10.2025 | ||
| KAG-Kurs | USD | 32.99 | 33.08 | -0.28 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||