| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.78 | 27.68 | 0.34 | 27.32 - 27.96 | 25 | 13:17:00 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.56 | 7.09 | 27.62 - 27.78 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.74 | 27.61 | 0.49 | 27.60 - 27.74 | 0 | 11:40:03 | 06.10.2025 | ||
| BX Swiss | CHF | 25.76 | 25.68 | 0.30 | 0.00 - 0.00 | 0 | 13:14:37 | 06.10.2025 | ||
| Düsseldorf | EUR | 27.68 | 27.42 | 0.95 | 27.44 - 27.72 | 0 | 12:16:44 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 27.28 | 27.18 | -0.11 | 27.21 - 28.07 | 0 | 17:02:00 | 21.09.2025 | ||
| London | USD | 32.46 | 32.40 | 0.31 | 32.46 - 32.46 | 10 | 09:00:11 | 06.10.2025 | ||
| München | EUR | 27.43 | 27.33 | 0.37 | 27.43 - 27.43 | 0 | 08:26:14 | 06.10.2025 | ||
| Stuttgart | EUR | 27.70 | 27.40 | 1.11 | 27.30 - 27.72 | 0 | 13:15:36 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.73 | 25.67 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
| Tradegate | EUR | 27.69 | 27.60 | 0.33 | 27.50 - 28.08 | 222 | 12:41:02 | 06.10.2025 | ||
| XETRA | EUR | 27.80 | 27.59 | 0.76 | 27.70 - 27.80 | 228 | 11:55:36 | 06.10.2025 | ||
| Quotrix | EUR | 27.77 | 27.63 | 0.51 | 27.77 - 27.77 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | USD | 32.33 | 32.24 | 0.28 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||