Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.29 | 27.25 | 0.13 | 27.11 - 27.32 | 131 | 16:47:21 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.46 | 27.13 | -1.42 | 26.89 - 27.36 | 0 | 14:19:44 | 18.06.2025 | ||
Berlin | EUR | 27.26 | 27.07 | 0.68 | 27.14 - 27.33 | 0 | 15:40:03 | 29.07.2025 | ||
BX Swiss | CHF | 25.26 | 25.16 | 0.40 | 0.00 - 0.00 | 0 | 17:00:42 | 29.07.2025 | ||
Düsseldorf | EUR | 27.13 | 26.95 | 0.67 | 27.04 - 27.26 | 0 | 16:16:50 | 29.07.2025 | ||
Lang & Schwarz | EUR | 26.98 | 26.84 | -0.28 | 26.94 - 27.45 | 0 | 17:21:57 | 15.07.2025 | ||
London | USD | 31.33 | 31.49 | -0.33 | 31.33 - 31.33 | 70 | 16:01:34 | 29.07.2025 | ||
München | EUR | 27.02 | 26.99 | 0.11 | 27.02 - 27.02 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 27.13 | 26.95 | 0.65 | 26.97 - 27.27 | 0 | 17:00:38 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 25.22 | 25.22 | -0.10 | 0.00 - 0.00 | 0 | 15:36:27 | 28.07.2025 | ||
Tradegate | EUR | 27.31 | 26.97 | 1.26 | 27.11 - 27.42 | 93 | 16:14:57 | 29.07.2025 | ||
XETRA | EUR | 27.23 | 27.09 | 0.52 | 27.23 - 27.30 | 652 | 13:12:02 | 29.07.2025 | ||
Quotrix | EUR | 27.42 | 26.91 | 1.11 | 0.00 - 0.00 | 0 | 07:30:01 | 21.07.2025 | ||
KAG-Kurs | USD | 31.55 | 31.58 | -0.08 | 0.00 - 0.00 | 0 | - | 25.07.2025 |