Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.91 | 27.25 | -1.25 | 26.72 - 26.91 | 75 | 17:27:44 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.46 | 27.09 | -1.42 | 26.82 - 26.98 | 0 | 14:19:44 | 18.06.2025 | ||
Berlin | EUR | 26.87 | 27.09 | -0.81 | 26.86 - 26.92 | 0 | 17:10:16 | 04.07.2025 | ||
BX Swiss | CHF | 25.01 | 25.16 | -0.60 | 0.00 - 0.00 | 0 | 17:29:24 | 04.07.2025 | ||
Düsseldorf | EUR | 26.80 | 26.89 | -0.33 | 26.78 - 26.84 | 0 | 17:26:24 | 04.07.2025 | ||
Lang & Schwarz | EUR | 27.05 | 26.68 | 1.54 | 26.65 - 27.29 | 0 | 12:07:37 | 02.07.2025 | ||
London | USD | 31.96 | 31.99 | -0.09 | 31.96 - 31.96 | 3 | 09:02:28 | 04.07.2025 | ||
München | EUR | 26.81 | 26.81 | 0.00 | 26.81 - 26.81 | 0 | 08:35:07 | 04.07.2025 | ||
Stuttgart | EUR | 26.80 | 26.91 | -0.43 | 26.76 - 26.86 | 0 | 17:30:21 | 04.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 25.38 | 25.24 | 4.51 | 0.00 - 0.00 | 0 | 09:09:33 | 04.06.2025 | ||
Tradegate | EUR | 26.88 | 27.15 | -1.01 | 26.82 - 26.98 | 58 | 16:07:03 | 04.07.2025 | ||
XETRA | EUR | 26.87 | 27.04 | -0.65 | 26.85 - 26.99 | 390 | 17:18:30 | 04.07.2025 | ||
Quotrix | EUR | 27.12 | 26.85 | 2.98 | 0.00 - 0.00 | 0 | 08:36:53 | 10.06.2025 | ||
KAG-Kurs | USD | 31.75 | 31.87 | -0.38 | 0.00 - 0.00 | 0 | - | 02.07.2025 |