Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.27
USD
-0.28
USD
-0.86
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.69 | 28.13 | -1.56 | 27.69 - 28.00 | 2 | 21:40:33 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.89 | 27.99 | -0.36 | 27.68 - 28.03 | 0 | 15:40:50 | 31.10.2025 | ||
| Berlin | EUR | 27.93 | 27.90 | 0.11 | 27.70 - 27.99 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 25.78 | 26.03 | -0.96 | 0.00 - 0.00 | 0 | 17:28:49 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.71 | 27.77 | -0.20 | 27.66 - 27.89 | 0 | 21:46:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.82 | 27.82 | 0.00 | 27.82 - 28.31 | 0 | 13:00:17 | 01.11.2025 | ||
| London | USD | 32.20 | 32.55 | -1.08 | 32.05 - 32.31 | 1’293 | 17:35:10 | 31.10.2025 | ||
| München | EUR | 27.90 | 28.29 | -1.36 | 27.90 - 27.90 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 27.73 | 27.78 | -0.18 | 27.63 - 27.97 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.86 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.74 | 26.07 | -1.25 | 0.00 - 0.00 | 0 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 27.97 | 28.30 | -1.17 | 27.71 - 28.24 | 342 | 16:22:59 | 31.10.2025 | ||
| XETRA | EUR | 27.87 | 28.11 | -0.87 | 27.71 - 27.94 | 730 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 28.00 | 28.00 | 0.02 | 28.00 - 28.00 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 32.27 | 32.55 | -0.86 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||