| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.68 | 28.96 | -0.97 | 28.54 - 28.94 | 0 | 22:20:43 | 26.11.2024 | |
| Berlin | EUR | 28.66 | 28.66 | 4.26 | 0.00 - 0.00 | 0 | 21:53:12 | 26.11.2024 | |
| BMN | EUR | 28.66 | 28.66 | -1.55 | 0.00 - 0.00 | 0 | 21:47:08 | 26.11.2024 | |
| BX Swiss | CHF | 26.58 | 26.80 | -0.80 | 0.00 - 0.00 | 0 | 17:29:49 | 26.11.2024 | |
| Düsseldorf | EUR | 28.48 | 28.48 | 5.60 | 0.00 - 0.00 | 0 | 21:47:05 | 26.11.2024 | |
| Lang & Schwarz | EUR | 27.62 | 28.52 | -1.95 | 0.00 - 0.00 | 0 | 22:52:29 | 19.11.2024 | |
| London | USD | 30.12 | 30.03 | 0.87 | 0.00 - 0.00 | 0 | 09:26:45 | 25.11.2024 | |
| München | EUR | 28.73 | 28.73 | 2.28 | 0.00 - 0.00 | 0 | 09:34:15 | 26.11.2024 | |
| Stuttgart | EUR | 28.50 | 28.68 | -0.65 | 28.43 - 28.83 | 156 | 21:56:28 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.45 | 26.52 | -0.04 | 0.00 - 0.00 | 0 | 09:19:27 | 11.11.2024 | |
| Tradegate | EUR | 28.64 | 28.88 | -0.81 | 28.64 - 28.88 | 448 | 16:03:25 | 26.11.2024 | |
| XETRA | EUR | 28.62 | 28.88 | -0.90 | 28.60 - 28.88 | 437 | 17:36:19 | 26.11.2024 | |
| XQTX | EUR | 28.25 | 28.45 | 0.66 | 0.00 - 0.00 | 0 | 13:43:27 | 11.11.2024 | |
| KAG-Kurs | USD | 30.22 | 29.93 | 0.99 | 0.00 - 0.00 | 0 | - | 25.11.2024 |