Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.95
USD
-0.10
USD
-0.31
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.09 | 27.44 | -1.28 | 27.09 - 27.09 | 0 | 07:35:15 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.65 | 7.09 | 27.39 - 27.41 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.29 | 27.29 | -0.47 | 0.00 - 0.00 | 0 | 21:53:12 | 09.09.2025 | ||
| BX Swiss | CHF | 25.31 | 25.31 | -3.18 | 0.00 - 0.00 | 0 | 17:29:59 | 09.09.2025 | ||
| Düsseldorf | EUR | 27.11 | 27.11 | 9.18 | 0.00 - 0.00 | 0 | 21:46:50 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 27.91 | 27.95 | 0.94 | 26.98 - 28.33 | 0 | 15:27:13 | 21.08.2025 | ||
| London | USD | 31.83 | 31.83 | -3.92 | 0.00 - 0.00 | 0 | 17:35:02 | 09.09.2025 | ||
| München | EUR | 28.15 | 28.15 | 3.13 | 0.00 - 0.00 | 0 | 08:35:32 | 09.09.2025 | ||
| Stuttgart | EUR | 27.20 | 27.17 | 0.13 | 27.15 - 27.20 | 0 | 08:15:43 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.73 | 25.73 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
| Tradegate | EUR | 27.60 | 27.46 | 0.53 | 27.60 - 27.68 | 208 | 08:12:50 | 10.09.2025 | ||
| XETRA | EUR | 27.22 | 27.22 | -2.99 | 0.00 - 0.00 | 0 | 17:36:13 | 09.09.2025 | ||
| Quotrix | EUR | 27.42 | 27.07 | 1.11 | 0.00 - 0.00 | 0 | 07:30:01 | 21.07.2025 | ||
| KAG-Kurs | USD | 32.95 | 33.05 | -0.31 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||