Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X CleanTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.95 | 6.77 | 2.52 | 6.72 - 7.00 | 508 | 22:47:08 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.25 | 6.78 | 0.74 | 6.77 - 7.03 | 0 | 16:00:50 | 02.06.2025 | ||
Berlin | EUR | 6.90 | 6.77 | 1.95 | 6.78 - 7.02 | 0 | 20:01:10 | 03.10.2025 | ||
BX Swiss | CHF | 6.54 | 6.35 | 3.06 | 0.00 - 0.00 | 0 | 17:29:56 | 03.10.2025 | ||
Düsseldorf | EUR | 6.85 | 6.73 | 1.87 | 6.73 - 6.98 | 0 | 20:00:12 | 03.10.2025 | ||
Lang & Schwarz | EUR | 4.51 | 6.85 | 1.72 | 6.84 - 7.00 | 0 | 09:52:12 | 25.06.2025 | ||
London | USD | 8.22 | 7.96 | 3.59 | 8.05 - 8.22 | 497 | 17:17:05 | 03.10.2025 | ||
München | EUR | 6.71 | 6.67 | 0.58 | 6.71 - 6.71 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 6.91 | 6.75 | 2.40 | 6.76 - 7.01 | 0 | 21:55:19 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.74 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.39 | 6.33 | 0.96 | 6.39 - 6.39 | 300 | 14:47:43 | 03.10.2025 | ||
Tradegate | EUR | 7.07 | 6.75 | 4.76 | 6.73 - 7.07 | 3’940 | 18:09:54 | 03.10.2025 | ||
XETRA | EUR | 7.02 | 6.80 | 3.22 | 6.79 - 7.05 | 2’808 | 17:36:05 | 03.10.2025 | ||
Quotrix | EUR | 6.80 | 6.72 | 1.12 | 6.80 - 6.80 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 7.93 | 7.87 | 0.74 | 0.00 - 0.00 | 0 | - | 02.10.2025 |