Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.37
USD
0.02
USD
0.21
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.80 | 9.85 | -0.50 | 9.74 - 9.81 | 1 | 15:01:14 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.88 | 9.83 | 0.51 | 9.78 - 9.92 | 0 | 21:11:08 | 09.12.2025 | ||
| Berlin | EUR | 9.91 | 9.81 | 1.00 | 9.81 - 9.91 | 0 | 19:30:16 | 09.12.2025 | ||
| BX Swiss | CHF | 9.24 | 9.21 | 0.41 | 0.00 - 0.00 | 0 | 17:29:24 | 09.12.2025 | ||
| Düsseldorf | EUR | 9.82 | 9.76 | 0.55 | 9.79 - 9.86 | 0 | 20:46:35 | 09.12.2025 | ||
| Hamburg | EUR | 9.83 | 9.73 | 1.06 | 9.83 - 9.83 | 0 | 08:07:16 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 9.84 | 9.77 | 0.65 | 9.66 - 9.97 | 0 | 21:10:38 | 09.12.2025 | ||
| London | USD | 11.50 | 11.41 | 0.83 | 11.38 - 11.50 | 794 | 17:35:29 | 09.12.2025 | ||
| München | EUR | 9.78 | 9.78 | 0.00 | 9.78 - 9.78 | 0 | 08:18:34 | 09.12.2025 | ||
| Stuttgart | EUR | 9.83 | 9.77 | 0.68 | 9.68 - 9.87 | 0 | 21:00:36 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.26 | 9.19 | 0.78 | 0.00 - 0.00 | 0 | 17:35:52 | 09.12.2025 | ||
| Tradegate | EUR | 9.86 | 9.86 | -0.03 | 9.80 - 9.86 | 996 | 15:36:26 | 09.12.2025 | ||
| XETRA | EUR | 9.89 | 9.81 | 0.77 | 9.80 - 9.89 | 3’701 | 17:36:11 | 09.12.2025 | ||
| Quotrix | EUR | 9.81 | 9.78 | 0.33 | 9.81 - 9.81 | 0 | 07:27:07 | 09.12.2025 | ||
| KAG-Kurs | USD | 11.37 | 11.35 | 0.21 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||