Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.55
USD
0.18
USD
1.62
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.89 | 9.80 | 0.94 | 9.80 - 9.93 | 3 | 22:47:11 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.75 | 9.86 | 6.65 | 9.82 - 9.95 | 0 | 15:31:56 | 01.10.2025 | ||
| Berlin | EUR | 9.83 | 9.86 | -0.27 | 9.83 - 9.90 | 0 | 20:01:10 | 03.10.2025 | ||
| BX Swiss | CHF | 9.21 | 9.16 | 0.53 | 0.00 - 0.00 | 0 | 17:29:49 | 03.10.2025 | ||
| Düsseldorf | EUR | 9.79 | 9.81 | -0.22 | 9.79 - 9.87 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 9.90 | 9.78 | -1.10 | 9.76 - 9.90 | 0 | 12:17:14 | 18.09.2025 | ||
| London | USD | 11.40 | 11.49 | -2.85 | 0.00 - 0.00 | 258 | 17:35:07 | 01.10.2025 | ||
| München | EUR | 9.82 | 9.76 | 0.68 | 9.82 - 9.82 | 0 | 08:17:22 | 03.10.2025 | ||
| Stuttgart | EUR | 9.82 | 9.82 | 0.03 | 9.80 - 9.90 | 0 | 21:55:07 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.62 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.23 | 9.15 | -0.21 | 0.00 - 0.00 | 0 | 14:38:01 | 26.09.2025 | ||
| Tradegate | EUR | 9.89 | 9.73 | 1.68 | 9.86 - 9.89 | 163 | 14:19:27 | 03.10.2025 | ||
| XETRA | EUR | 9.89 | 9.82 | 0.79 | 9.88 - 9.91 | 3’987 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 9.89 | 9.71 | 1.90 | 9.89 - 9.89 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 11.55 | 11.36 | 1.62 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||