Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.82
USD
0.09
USD
0.78
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.00 | 2.18 | 10.04 - 10.22 | 50 | 16:07:12 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.75 | 10.10 | 6.65 | 10.10 - 10.25 | 0 | 15:31:56 | 01.10.2025 | ||
| Berlin | EUR | 10.19 | 10.09 | 0.99 | 10.10 - 10.21 | 0 | 21:53:17 | 24.10.2025 | ||
| BX Swiss | CHF | 9.39 | 9.27 | 1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 10.14 | 10.05 | 0.90 | 10.08 - 10.22 | 0 | 21:47:03 | 24.10.2025 | ||
| Hamburg | EUR | 10.14 | 10.00 | 1.32 | 10.14 - 10.14 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.10 | 10.10 | 2.02 | 10.08 - 10.23 | 0 | 11:36:39 | 22.10.2025 | ||
| London | USD | 11.88 | 11.65 | 2.52 | 11.81 - 11.92 | 744 | 16:43:35 | 24.10.2025 | ||
| München | EUR | 10.06 | 10.04 | 0.22 | 10.06 - 10.06 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 10.14 | 10.05 | 0.86 | 10.08 - 10.22 | 0 | 21:55:15 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.17 | 9.27 | -0.08 | 0.00 - 0.00 | 0 | 09:23:42 | 16.10.2025 | ||
| Tradegate | EUR | 10.19 | 10.07 | 1.17 | 10.18 - 10.19 | 320 | 15:43:58 | 24.10.2025 | ||
| XETRA | EUR | 10.17 | 10.06 | 1.07 | 10.11 - 10.19 | 848 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 10.14 | 9.99 | 1.53 | 10.14 - 10.14 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 11.82 | 11.73 | 0.78 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||