| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.19 | 10.24 | -0.45 | 10.08 - 10.23 | 4 | 17:17:08 | 09.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.19 | 10.19 | -0.04 | 10.15 - 10.26 | 0 | 18:14:06 | 09.06.2025 | ||
| Berlin | EUR | 10.20 | 10.19 | 0.10 | 10.16 - 10.20 | 0 | 17:10:10 | 09.06.2025 | ||
| BX Swiss | CHF | 9.54 | 9.51 | 0.30 | 0.00 - 0.00 | 0 | 17:29:45 | 06.06.2025 | ||
| Düsseldorf | EUR | 10.16 | 10.13 | 0.36 | 10.09 - 10.20 | 0 | 17:25:32 | 09.06.2025 | ||
| Lang & Schwarz | EUR | 8.66 | 10.10 | -8.30 | 9.98 - 10.43 | 0 | 17:49:39 | 04.04.2025 | ||
| London | USD | 11.63 | 11.62 | 0.88 | 0.00 - 0.00 | 1 | 14:42:57 | 06.06.2025 | ||
| München | EUR | 10.10 | 10.05 | 0.46 | 10.10 - 10.10 | 0 | 08:31:15 | 09.06.2025 | ||
| Stuttgart | EUR | 10.13 | 10.14 | -0.02 | 10.08 - 10.20 | 0 | 18:00:22 | 09.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.60 | 9.51 | -0.08 | 9.60 - 9.60 | 740 | 15:21:39 | 06.06.2025 | ||
| Tradegate | EUR | 10.19 | 10.23 | -0.39 | 10.19 - 10.20 | 53 | 15:46:42 | 09.06.2025 | ||
| XETRA | EUR | 10.20 | 10.20 | 0.08 | 10.17 - 10.20 | 2’837 | 17:36:05 | 09.06.2025 | ||
| Quotrix | EUR | 9.82 | 10.12 | -4.20 | 0.00 - 0.00 | 0 | 16:19:43 | 02.06.2025 | ||
| KAG-Kurs | USD | 11.61 | 11.51 | 0.91 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||