| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.54 | 27.96 | 2.10 | 27.99 - 28.62 | 0 | 17:29:24 | 02.01.2025 | |
| Berlin | EUR | 28.55 | 27.95 | 2.13 | 28.05 - 28.55 | 0 | 17:20:22 | 02.01.2025 | |
| BMN | EUR | 28.56 | 28.02 | 1.93 | 28.06 - 28.58 | 748 | 17:17:04 | 02.01.2025 | |
| BX Swiss | CHF | 26.33 | 26.37 | -0.16 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 28.33 | 27.98 | 1.27 | 27.88 - 28.33 | 0 | 16:16:41 | 02.01.2025 | |
| Lang & Schwarz | EUR | 28.25 | 27.89 | 0.62 | 28.25 - 28.25 | 4 | 08:17:52 | 02.01.2025 | |
| London | USD | 29.38 | 28.88 | 1.80 | 28.94 - 29.40 | 23’693 | 17:00:00 | 02.01.2025 | |
| München | EUR | 27.87 | 27.98 | -0.41 | 27.87 - 27.87 | 0 | 08:58:39 | 02.01.2025 | |
| Stuttgart | EUR | 28.48 | 27.94 | 1.95 | 27.44 - 28.50 | 0 | 17:30:10 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.20 | 26.32 | 0.00 | 26.20 - 26.52 | 90 | 16:17:22 | 30.12.2024 | |
| Tradegate | EUR | 28.56 | 27.99 | 2.05 | 27.99 - 28.58 | 2’913 | 17:11:43 | 02.01.2025 | |
| XETRA | EUR | 28.51 | 27.94 | 2.06 | 28.00 - 28.58 | 7’768 | 17:16:06 | 02.01.2025 | |
| XQTX | EUR | 28.38 | 27.92 | 1.38 | 28.21 - 28.38 | 197 | 16:26:15 | 02.01.2025 | |
| KAG-Kurs | USD | 29.07 | 28.98 | 0.33 | 0.00 - 0.00 | 0 | - | 31.12.2024 |