Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.30 | 29.35 | -0.15 | 29.08 - 29.30 | 2 | 11:17:17 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.10 | 29.30 | -0.85 | 29.15 - 29.36 | 0 | 17:00:56 | 28.07.2025 | ||
Berlin | EUR | 29.30 | 29.27 | 0.10 | 29.19 - 29.30 | 0 | 11:02:03 | 30.07.2025 | ||
BX Swiss | CHF | 27.21 | 27.09 | 0.45 | 0.00 - 0.00 | 0 | 11:17:29 | 30.07.2025 | ||
Düsseldorf | EUR | 29.22 | 29.04 | 0.62 | 29.00 - 29.22 | 0 | 10:17:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 29.47 | 29.05 | 1.05 | 28.99 - 29.61 | 0 | 14:24:20 | 28.07.2025 | ||
London | USD | 33.73 | 33.64 | 0.28 | 33.72 - 33.82 | 5’449 | 10:22:36 | 30.07.2025 | ||
München | EUR | 29.50 | 29.50 | 0.00 | 29.50 - 29.50 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 29.25 | 29.04 | 0.72 | 28.98 - 29.25 | 0 | 11:00:21 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.95 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.17 | 27.54 | -1.34 | 27.17 - 27.18 | 1’057 | 10:13:02 | 30.07.2025 | ||
Tradegate | EUR | 29.24 | 29.00 | 0.81 | 28.99 - 29.41 | 91 | 09:19:58 | 30.07.2025 | ||
XETRA | EUR | 29.27 | 29.17 | 0.34 | 29.13 - 29.28 | 421 | 10:30:41 | 30.07.2025 | ||
Quotrix | EUR | 29.44 | 29.05 | -0.54 | 0.00 - 0.00 | 0 | 09:34:24 | 15.07.2025 | ||
KAG-Kurs | USD | 34.23 | 34.55 | -0.95 | 0.00 - 0.00 | 0 | - | 28.07.2025 |