Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.00 | 28.02 | -0.05 | 27.27 - 28.00 | 181 | 22:47:10 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.43 | 27.67 | 3.16 | 27.48 - 27.91 | 0 | 09:59:28 | 23.05.2025 | ||
Berlin | EUR | 27.75 | 27.68 | 0.25 | 27.60 - 27.82 | 0 | 21:53:02 | 27.05.2025 | ||
BX Swiss | CHF | 25.83 | 25.70 | 0.50 | 0.00 - 0.00 | 0 | 17:29:05 | 27.05.2025 | ||
Düsseldorf | EUR | 27.51 | 27.44 | 0.26 | 27.46 - 27.74 | 0 | 21:47:17 | 27.05.2025 | ||
Lang & Schwarz | EUR | 27.70 | 27.46 | 1.37 | 27.70 - 27.70 | 150 | 12:43:37 | 27.05.2025 | ||
London | USD | 31.45 | 31.06 | 1.19 | 31.36 - 31.73 | 9’487 | 17:06:48 | 27.05.2025 | ||
München | EUR | 27.75 | 27.75 | 0.00 | 27.75 - 27.75 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 27.50 | 27.44 | 0.22 | 27.45 - 27.76 | 0 | 21:55:32 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.23 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | ||
Swiss Exchange | CHF | 26.05 | 26.00 | 0.19 | 25.72 - 26.05 | 2’136 | 13:34:59 | 27.05.2025 | ||
Tradegate | EUR | 27.90 | 27.47 | 1.57 | 27.48 - 27.90 | 1’934 | 21:36:47 | 27.05.2025 | ||
XETRA | EUR | 27.68 | 27.71 | -0.11 | 27.51 - 27.92 | 4’171 | 17:36:11 | 27.05.2025 | ||
Quotrix | EUR | 26.72 | 27.46 | -1.53 | 0.00 - 0.00 | 0 | 15:48:21 | 19.05.2025 | ||
KAG-Kurs | USD | 31.27 | 30.59 | 2.23 | 0.00 - 0.00 | 0 | - | 23.05.2025 |