Global X Copper Miners UCITS ETF USD Acc IE0003Z9E2Y3
47.52
USD
0.89
USD
1.91
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.71 | 41.61 | -2.15 | 40.22 - 42.23 | 1’750 | 16:17:01 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.25 | 41.89 | -1.52 | 40.19 - 41.76 | 0 | 12:30:32 | 30.10.2025 | ||
| Berlin | EUR | 40.81 | 41.00 | -0.48 | 40.48 - 41.53 | 0 | 20:50:02 | 30.10.2025 | ||
| BX Swiss | CHF | 37.73 | 38.54 | -2.10 | 0.00 - 0.00 | 0 | 17:29:06 | 30.10.2025 | ||
| Düsseldorf | EUR | 40.59 | 40.47 | 0.30 | 40.40 - 41.30 | 0 | 21:46:54 | 30.10.2025 | ||
| Hamburg | EUR | 41.48 | 40.71 | 1.90 | 41.48 - 41.48 | 0 | 08:10:28 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 41.20 | 40.88 | 0.78 | 41.20 - 41.20 | 26 | 12:08:58 | 30.10.2025 | ||
| London | USD | 47.17 | 48.17 | -2.08 | 46.75 - 48.32 | 20’295 | 17:35:25 | 30.10.2025 | ||
| München | EUR | 41.22 | 40.02 | 3.00 | 41.22 - 41.22 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 40.58 | 40.74 | -0.39 | 40.28 - 41.30 | 70 | 21:55:05 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.91 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.76 | 38.66 | -2.33 | 37.50 - 38.61 | 2’041 | 17:27:32 | 30.10.2025 | ||
| Tradegate | EUR | 41.13 | 41.61 | -1.15 | 40.37 - 42.19 | 6’700 | 19:59:43 | 30.10.2025 | ||
| XETRA | EUR | 40.47 | 41.65 | -2.83 | 40.30 - 41.37 | 19’816 | 17:36:17 | 30.10.2025 | ||
| Quotrix | EUR | 41.17 | 41.17 | -1.08 | 0.00 - 0.00 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 47.52 | 46.63 | 1.91 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||