| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.38 | 30.39 | -0.02 | 30.19 - 30.49 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 30.36 | 30.36 | 8.99 | 0.00 - 0.00 | 0 | 21:53:02 | 22.11.2024 | |
| BMN | EUR | 30.15 | 30.15 | 0.50 | 0.00 - 0.00 | 0 | 21:47:16 | 22.11.2024 | |
| BX Swiss | CHF | 28.07 | 28.02 | 0.15 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 30.15 | 30.15 | 11.50 | 0.00 - 0.00 | 0 | 21:46:53 | 22.11.2024 | |
| Lang & Schwarz | EUR | 30.35 | 30.35 | 1.05 | 0.00 - 0.00 | 0 | 17:37:03 | 24.11.2024 | |
| London | USD | 31.55 | 31.52 | -0.38 | 0.00 - 0.00 | 0 | 17:16:43 | 22.11.2024 | |
| München | EUR | 29.99 | 29.99 | 1.45 | 0.00 - 0.00 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 30.21 | 30.18 | 0.10 | 30.04 - 30.40 | 298 | 21:55:34 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 28.30 | 28.30 | 1.69 | 0.00 - 0.00 | 0 | 17:04:30 | 22.11.2024 | |
| Tradegate | EUR | 30.53 | 30.53 | 2.02 | 0.00 - 0.00 | 0 | 20:43:37 | 22.11.2024 | |
| XETRA | EUR | 30.21 | 30.21 | 0.03 | 0.00 - 0.00 | 0 | 17:36:27 | 22.11.2024 | |
| XQTX | EUR | 28.99 | 30.20 | -6.58 | 0.00 - 0.00 | 0 | 09:34:34 | 15.11.2024 | |
| KAG-Kurs | USD | 31.66 | 31.90 | -0.74 | 0.00 - 0.00 | 0 | - | 22.11.2024 |