Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
14.43
USD
0.08
USD
0.58
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.20 | 12.24 | -0.38 | 12.20 - 12.20 | 0 | 07:45:22 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.28 | 12.29 | -0.13 | 12.27 - 12.29 | 0 | 08:20:01 | 12.12.2025 | ||
| Berlin | EUR | 12.05 | 12.29 | -1.94 | 0.00 - 0.00 | 0 | 07:47:21 | 12.12.2025 | ||
| BX Swiss | CHF | 11.41 | 11.41 | -0.89 | 0.00 - 0.00 | 0 | 17:29:39 | 11.12.2025 | ||
| Düsseldorf | EUR | 12.24 | 12.22 | 0.11 | 0.00 - 0.00 | 0 | 08:05:01 | 12.12.2025 | ||
| Hamburg | EUR | 12.23 | 12.25 | -0.10 | 0.00 - 0.00 | 0 | 08:05:01 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 12.21 | 12.18 | 0.21 | 12.15 - 12.41 | 0 | 08:18:18 | 12.12.2025 | ||
| London | USD | 14.44 | 14.44 | 0.44 | 0.00 - 0.00 | 0 | 17:35:15 | 11.12.2025 | ||
| München | EUR | 12.18 | 12.26 | -0.62 | 0.00 - 0.00 | 0 | 08:04:35 | 12.12.2025 | ||
| Stuttgart | EUR | 12.25 | 12.25 | -0.02 | 12.19 - 12.25 | 0 | 08:15:53 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.44 | 11.44 | -0.38 | 0.00 - 0.00 | 0 | 17:36:47 | 11.12.2025 | ||
| Tradegate | EUR | 12.23 | 12.25 | -0.11 | 0.00 - 0.00 | 0 | 08:15:15 | 12.12.2025 | ||
| XETRA | EUR | 12.29 | 12.29 | -0.18 | 0.00 - 0.00 | 0 | 17:35:50 | 11.12.2025 | ||
| Quotrix | EUR | 12.28 | 12.20 | 0.62 | 12.28 - 12.28 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 14.43 | 14.35 | 0.58 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||