Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.10
USD
0.04
USD
0.28
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.16 | 13.17 | -0.11 | 12.99 - 13.16 | 256 | 16:52:43 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.26 | 13.06 | 1.48 | 13.04 - 13.30 | 0 | 22:28:40 | 31.10.2025 | ||
| Berlin | EUR | 13.26 | 13.06 | 1.53 | 13.06 - 13.26 | 0 | 20:50:06 | 31.10.2025 | ||
| BX Swiss | CHF | 12.15 | 12.22 | -0.58 | 0.00 - 0.00 | 0 | 17:29:36 | 31.10.2025 | ||
| Düsseldorf | EUR | 13.21 | 13.01 | 1.52 | 13.04 - 13.23 | 0 | 21:46:15 | 31.10.2025 | ||
| Hamburg | EUR | 13.11 | 12.96 | 1.14 | 13.11 - 13.11 | 0 | 08:06:34 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 13.13 | 13.15 | -0.20 | 13.10 - 13.39 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 15.14 | 15.26 | -0.78 | 15.20 - 15.26 | 1’946 | 17:35:29 | 31.10.2025 | ||
| München | EUR | 13.05 | 13.03 | 0.15 | 13.05 - 13.05 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 13.21 | 13.01 | 1.54 | 13.03 - 13.25 | 0 | 21:55:27 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.15 | 12.13 | 0.16 | 0.00 - 0.00 | 0 | 17:36:25 | 31.10.2025 | ||
| Tradegate | EUR | 13.18 | 13.16 | 0.20 | 13.07 - 13.20 | 1’949 | 18:15:44 | 31.10.2025 | ||
| XETRA | EUR | 13.16 | 13.20 | -0.32 | 13.02 - 13.23 | 4’453 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 13.07 | 12.95 | 0.96 | 13.07 - 13.07 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 15.10 | 15.05 | 0.28 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||