Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.93
USD
0.10
USD
0.65
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.17 | 13.05 | 0.92 | 12.87 - 13.17 | 7 | 18:28:17 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.06 | 12.97 | 0.71 | 12.93 - 13.24 | 0 | 22:29:57 | 30.10.2025 | ||
| Berlin | EUR | 13.06 | 13.00 | 0.46 | 12.94 - 13.22 | 0 | 20:50:06 | 30.10.2025 | ||
| BX Swiss | CHF | 12.22 | 12.12 | 0.83 | 0.00 - 0.00 | 0 | 17:29:36 | 30.10.2025 | ||
| Düsseldorf | EUR | 13.01 | 12.91 | 0.79 | 12.91 - 13.19 | 0 | 21:46:51 | 30.10.2025 | ||
| Hamburg | EUR | 12.96 | 13.48 | -3.87 | 12.96 - 12.96 | 0 | 08:10:38 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 12.98 | 12.84 | 1.03 | 12.77 - 13.29 | 0 | 22:42:00 | 30.10.2025 | ||
| London | USD | 15.26 | 15.26 | 0.00 | 15.21 - 15.21 | 161 | 17:35:08 | 30.10.2025 | ||
| München | EUR | 13.03 | 13.58 | -4.06 | 13.03 - 13.03 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 13.01 | 13.34 | -2.50 | 12.91 - 13.19 | 0 | 21:55:36 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.13 | 12.39 | -2.07 | 12.13 - 12.13 | 190 | 14:39:20 | 30.10.2025 | ||
| Tradegate | EUR | 13.16 | 12.94 | 1.67 | 12.99 - 13.16 | 104 | 15:45:35 | 30.10.2025 | ||
| XETRA | EUR | 13.20 | 13.09 | 0.83 | 12.91 - 13.20 | 1’385 | 17:36:02 | 30.10.2025 | ||
| Quotrix | EUR | 12.95 | 13.78 | -6.02 | 12.95 - 12.95 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | USD | 15.93 | 15.82 | 0.65 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||