Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.82
USD
0.04
USD
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.05 | 13.68 | -4.58 | 13.04 - 13.41 | 544 | 16:12:44 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.99 | 13.51 | -3.81 | 12.93 - 13.49 | 0 | 21:04:44 | 29.10.2025 | ||
| Berlin | EUR | 13.03 | 13.73 | -5.14 | 13.02 - 13.48 | 0 | 20:14:05 | 29.10.2025 | ||
| BX Swiss | CHF | 12.12 | 12.67 | -4.36 | 0.00 - 0.00 | 0 | 17:29:38 | 29.10.2025 | ||
| Düsseldorf | EUR | 12.91 | 13.64 | -5.38 | 12.91 - 13.42 | 0 | 20:46:55 | 29.10.2025 | ||
| Hamburg | EUR | 13.48 | 13.58 | -0.69 | 13.48 - 13.48 | 0 | 08:06:14 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 12.94 | 13.51 | -4.20 | 12.85 - 13.62 | 0 | 21:05:02 | 29.10.2025 | ||
| London | USD | 15.26 | 16.02 | -4.73 | 0.00 - 0.00 | 1’201 | 17:35:27 | 29.10.2025 | ||
| München | EUR | 13.58 | 13.63 | -0.35 | 13.58 - 13.58 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 13.34 | 13.65 | -2.23 | 13.34 - 13.48 | 0 | 14:16:03 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.39 | 12.67 | -2.23 | 12.39 - 12.43 | 872 | 14:28:00 | 29.10.2025 | ||
| Tradegate | EUR | 13.11 | 13.63 | -3.87 | 13.05 - 13.50 | 412 | 18:51:27 | 29.10.2025 | ||
| XETRA | EUR | 13.09 | 13.74 | -4.74 | 13.00 - 13.46 | 5’718 | 17:36:13 | 29.10.2025 | ||
| Quotrix | EUR | 13.78 | 13.56 | 1.62 | 13.78 - 13.78 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 15.82 | 15.79 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||