Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.66
USD
-0.10
USD
-0.66
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.52 | 13.32 | 1.49 | 13.30 - 13.52 | 83 | 12:47:08 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.34 | 1.31 | 13.41 - 13.56 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.54 | 13.37 | 1.26 | 13.42 - 13.54 | 0 | 12:50:05 | 06.10.2025 | ||
| BX Swiss | CHF | 12.57 | 12.50 | 0.55 | 0.00 - 0.00 | 0 | 13:07:47 | 06.10.2025 | ||
| Düsseldorf | EUR | 13.52 | 13.30 | 1.67 | 13.39 - 13.52 | 0 | 12:16:43 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 13.46 | 13.21 | 0.07 | 13.46 - 13.46 | 100 | 09:26:59 | 06.10.2025 | ||
| London | USD | 15.78 | 15.76 | 0.18 | 15.78 - 15.78 | 335 | 09:04:24 | 06.10.2025 | ||
| München | EUR | 13.40 | 13.40 | 0.00 | 13.40 - 13.40 | 0 | 08:26:14 | 06.10.2025 | ||
| Stuttgart | EUR | 13.51 | 13.32 | 1.46 | 13.36 - 13.52 | 0 | 13:00:47 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.40 | 12.50 | 0.70 | 0.00 - 0.00 | 0 | 12:30:02 | 01.10.2025 | ||
| Tradegate | EUR | 13.59 | 13.45 | 1.03 | 13.38 - 13.59 | 441 | 13:03:40 | 06.10.2025 | ||
| XETRA | EUR | 13.55 | 13.42 | 0.94 | 13.46 - 13.55 | 1’501 | 12:00:07 | 06.10.2025 | ||
| Quotrix | EUR | 13.46 | 13.52 | -0.41 | 13.42 - 13.46 | 20 | 10:46:21 | 06.10.2025 | ||
| KAG-Kurs | USD | 15.66 | 15.77 | -0.66 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||