| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.28 | 14.08 | 1.39 | 14.08 - 14.31 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 14.24 | 14.15 | 0.62 | 14.11 - 14.26 | 0 | 21:53:05 | 22.11.2024 | |
| BMN | EUR | 14.21 | 14.10 | 0.78 | 14.03 - 14.23 | 35 | 21:47:13 | 22.11.2024 | |
| BX Swiss | CHF | 13.20 | 13.07 | 0.98 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 14.08 | 13.97 | 0.76 | 13.97 - 14.21 | 0 | 21:46:52 | 22.11.2024 | |
| Lang & Schwarz | EUR | 13.58 | 14.17 | -4.32 | 14.18 - 14.32 | 0 | 12:55:29 | 19.11.2024 | |
| London | USD | 14.77 | 14.80 | 2.37 | 14.77 - 14.79 | 933 | 10:26:46 | 22.11.2024 | |
| München | EUR | 14.05 | 13.65 | 2.94 | 14.05 - 14.05 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 14.12 | 13.91 | 1.55 | 14.06 - 14.23 | 0 | 21:56:51 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.89 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.10 | 13.10 | 1.75 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 14.23 | 14.09 | 0.97 | 14.12 - 14.23 | 1’959 | 17:06:15 | 22.11.2024 | |
| XETRA | EUR | 14.22 | 14.08 | 1.01 | 14.12 - 14.28 | 9’696 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 13.82 | 13.91 | -2.89 | 0.00 - 0.00 | 0 | 10:36:04 | 15.11.2024 | |
| KAG-Kurs | USD | 14.75 | 14.48 | 1.89 | 0.00 - 0.00 | 0 | - | 21.11.2024 |