Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.05
USD
-0.87
USD
-5.48
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.08 | 13.17 | -0.70 | 12.99 - 13.15 | 185 | 11:17:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.07 | 13.06 | 0.02 | 13.04 - 13.11 | 0 | 11:21:18 | 31.10.2025 | ||
| Berlin | EUR | 13.08 | 13.06 | 0.20 | 13.06 - 13.10 | 0 | 11:02:06 | 31.10.2025 | ||
| BX Swiss | CHF | 12.10 | 12.22 | -1.02 | 0.00 - 0.00 | 0 | 11:19:30 | 31.10.2025 | ||
| Düsseldorf | EUR | 13.06 | 13.01 | 0.43 | 13.04 - 13.08 | 0 | 10:16:18 | 31.10.2025 | ||
| Hamburg | EUR | 13.11 | 12.96 | 1.14 | 13.11 - 13.11 | 0 | 08:06:34 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 13.05 | 12.98 | 0.55 | 12.95 - 13.23 | 0 | 11:21:16 | 31.10.2025 | ||
| London | USD | 15.10 | 15.26 | -1.09 | 0.00 - 0.00 | 12 | 11:06:05 | 31.10.2025 | ||
| München | EUR | 13.05 | 13.03 | 0.15 | 13.05 - 13.05 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 13.06 | 13.01 | 0.37 | 13.03 - 13.12 | 0 | 11:04:10 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -5.48 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.09 | 12.13 | -0.36 | 0.00 - 0.00 | 0 | 11:00:51 | 31.10.2025 | ||
| Tradegate | EUR | 13.08 | 13.16 | -0.58 | 13.07 - 13.08 | 1’015 | 11:19:25 | 31.10.2025 | ||
| XETRA | EUR | 13.08 | 13.20 | -0.91 | 13.02 - 13.09 | 804 | 10:58:54 | 31.10.2025 | ||
| Quotrix | EUR | 13.07 | 12.95 | 0.96 | 13.07 - 13.07 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 15.05 | 15.93 | -5.48 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||