Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
14.35
USD
0.05
USD
0.34
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.24 | 12.30 | -0.47 | 12.16 - 12.27 | 2’073 | 16:00:05 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.29 | 12.36 | -0.55 | 12.18 - 12.35 | 0 | 21:21:17 | 11.12.2025 | ||
| Berlin | EUR | 12.29 | 12.33 | -0.36 | 12.24 - 12.31 | 0 | 20:50:02 | 11.12.2025 | ||
| BX Swiss | CHF | 11.41 | 11.52 | -0.89 | 0.00 - 0.00 | 0 | 17:29:39 | 11.12.2025 | ||
| Düsseldorf | EUR | 12.27 | 12.33 | -0.52 | 12.20 - 12.27 | 0 | 20:46:16 | 11.12.2025 | ||
| Hamburg | EUR | 12.25 | 12.31 | -0.54 | 12.25 - 12.25 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 12.25 | 12.20 | 0.36 | 12.05 - 12.52 | 0 | 21:20:58 | 11.12.2025 | ||
| London | USD | 14.44 | 14.38 | 0.44 | 14.38 - 14.44 | 2’772 | 17:35:15 | 11.12.2025 | ||
| München | EUR | 12.26 | 12.26 | 0.00 | 12.26 - 12.26 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 12.25 | 12.33 | -0.63 | 12.19 - 12.32 | 0 | 21:15:04 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.44 | 11.48 | -0.38 | 0.00 - 0.00 | 0 | 17:36:47 | 11.12.2025 | ||
| Tradegate | EUR | 12.25 | 12.30 | -0.46 | 12.25 - 12.25 | 3 | 16:00:03 | 11.12.2025 | ||
| XETRA | EUR | 12.29 | 12.31 | -0.18 | 12.21 - 12.35 | 3’781 | 17:35:50 | 11.12.2025 | ||
| Quotrix | EUR | 12.20 | 12.33 | -0.99 | 12.20 - 12.20 | 0 | 07:27:07 | 11.12.2025 | ||
| KAG-Kurs | USD | 14.35 | 14.30 | 0.34 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||