| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.97 | 13.88 | 0.65 | 13.87 - 14.01 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 14.00 | 13.86 | 1.01 | 13.87 - 14.01 | 0 | 21:53:07 | 03.01.2025 | |
| BMN | EUR | 13.92 | 13.88 | 0.30 | 13.89 - 13.99 | 382 | 21:59:27 | 03.01.2025 | |
| BX Swiss | CHF | 13.03 | 12.83 | 1.55 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 13.91 | 13.79 | 0.90 | 13.80 - 13.94 | 0 | 21:47:12 | 03.01.2025 | |
| Lang & Schwarz | EUR | 14.26 | 13.86 | 0.20 | 13.72 - 14.17 | 0 | 20:12:32 | 10.12.2024 | |
| London | USD | 14.36 | 14.36 | 0.01 | 14.36 - 14.36 | 58 | 09:00:16 | 03.01.2025 | |
| München | EUR | 13.88 | 13.71 | 1.24 | 13.88 - 13.88 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 13.92 | 13.81 | 0.77 | 13.77 - 13.97 | 0 | 21:56:54 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 12.73 | 13.05 | -4.76 | 0.00 - 0.00 | 0 | 15:13:22 | 20.12.2024 | |
| Tradegate | EUR | 13.90 | 14.00 | -0.69 | 13.89 - 14.06 | 315 | 13:55:30 | 03.01.2025 | |
| XETRA | EUR | 13.96 | 13.97 | -0.10 | 13.88 - 14.00 | 7’516 | 17:36:26 | 03.01.2025 | |
| XQTX | EUR | 14.00 | 14.00 | -1.86 | 0.00 - 0.00 | 0 | 16:26:36 | 02.01.2025 | |
| KAG-Kurs | USD | 14.27 | 14.25 | 0.10 | 0.00 - 0.00 | 0 | - | 02.01.2025 |