| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.15 | 13.28 | -1.01 | 13.08 - 13.15 | 0 | 09:47:00 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 13.20 | 13.19 | 0.04 | 13.16 - 13.25 | 0 | 10:06:40 | 13.03.2025 | ||
| Berlin | EUR | 13.17 | 13.32 | -1.16 | 13.17 - 13.22 | 0 | 09:40:09 | 13.03.2025 | ||
| BX Swiss | CHF | 12.62 | 12.81 | -1.46 | 0.00 - 0.00 | 0 | 10:04:08 | 13.03.2025 | ||
| Düsseldorf | EUR | 13.14 | 13.17 | -0.29 | 13.12 - 13.14 | 0 | 09:16:44 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 13.09 | 13.16 | -15.81 | 13.03 - 13.38 | 0 | 14:12:27 | 11.03.2025 | ||
| London | USD | 14.56 | 14.59 | 1.44 | 0.00 - 0.00 | 9 | 17:28:55 | 12.03.2025 | ||
| München | EUR | 13.15 | 13.15 | 0.00 | 13.15 - 13.15 | 0 | 09:15:14 | 13.03.2025 | ||
| Stuttgart | EUR | 13.14 | 13.17 | -0.23 | 13.12 - 13.17 | 0 | 09:31:03 | 13.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.64 | 12.82 | -0.22 | 0.00 - 0.00 | 0 | 09:00:51 | 11.03.2025 | ||
| Tradegate | EUR | 13.19 | 13.27 | -0.60 | 13.19 - 13.19 | 150 | 09:07:50 | 13.03.2025 | ||
| XETRA | EUR | 13.17 | 13.35 | -1.33 | 13.17 - 13.23 | 73 | 09:48:43 | 13.03.2025 | ||
| Quotrix | EUR | 14.43 | 13.15 | -1.61 | 0.00 - 0.00 | 0 | 17:21:45 | 03.03.2025 | ||
| KAG-Kurs | USD | 14.42 | 14.27 | 1.04 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||