Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
18.69
USD
-0.08
USD
-0.41
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.10 | 16.25 | -0.90 | 16.10 - 16.40 | 177 | 19:55:35 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.09 | 16.16 | -0.43 | 15.91 - 16.38 | 0 | 20:04:59 | 17.11.2025 | ||
| Berlin | EUR | 16.07 | 16.15 | -0.52 | 16.07 - 16.35 | 4’000 | 20:58:13 | 17.11.2025 | ||
| BX Swiss | CHF | 14.90 | 14.88 | 0.13 | 0.00 - 0.00 | 0 | 17:28:55 | 17.11.2025 | ||
| Düsseldorf | EUR | 15.87 | 16.07 | -1.28 | 15.87 - 16.35 | 0 | 21:46:51 | 17.11.2025 | ||
| Hamburg | EUR | 16.13 | 15.95 | 1.09 | 16.13 - 16.13 | 0 | 08:16:22 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 16.16 | 16.08 | 0.55 | 16.16 - 16.16 | 1 | 17:44:23 | 17.11.2025 | ||
| London | USD | 18.78 | 18.77 | 0.03 | 18.73 - 19.14 | 7’848 | 17:35:12 | 17.11.2025 | ||
| München | EUR | 16.26 | 16.01 | 1.57 | 16.26 - 16.26 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 15.95 | 16.06 | -0.70 | 15.91 - 16.34 | 2’500 | 21:55:17 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.19 | 14.60 | 4.03 | 15.19 - 15.19 | 170 | 09:13:39 | 17.11.2025 | ||
| Tradegate | EUR | 15.98 | 16.16 | -1.11 | 15.98 - 16.39 | 9’519 | 21:39:49 | 17.11.2025 | ||
| XETRA | EUR | 16.20 | 16.16 | 0.30 | 16.11 - 16.40 | 28’219 | 17:36:09 | 17.11.2025 | ||
| Quotrix | EUR | 16.21 | 16.20 | 0.02 | 16.21 - 16.21 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 18.69 | 18.77 | -0.41 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||