Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.52
USD
-0.08
USD
-0.31
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.76 | 23.67 | 0.40 | 23.53 - 24.06 | 3’585 | 23:19:50 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.62 | 23.98 | -1.48 | 23.56 - 23.96 | 0 | 10:16:57 | 14.07.2026 | ||
| BX Swiss | CHF | 22.14 | 22.16 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 23.63 | 23.87 | -1.03 | 23.63 - 23.63 | 0 | 10:54:26 | 14.07.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 23.92 | 23.64 | 1.18 | 23.92 - 23.92 | 0 | 08:07:46 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 23.62 | 23.67 | -0.21 | 23.62 - 23.62 | 230 | 11:42:49 | 14.07.2026 | ||
| London | USD | 27.39 | 27.27 | 0.41 | 26.92 - 27.19 | 11’043 | 17:35:14 | 14.07.2026 | ||
| München | EUR | 23.89 | 23.89 | 0.00 | 23.89 - 23.89 | 0 | 08:02:14 | 14.07.2026 | ||
| Stuttgart | EUR | 23.74 | 23.79 | -0.23 | 23.54 - 23.93 | 160 | 21:55:58 | 14.07.2026 | ||
| Swiss Exchange | CHF | 22.03 | 22.23 | -0.90 | 22.03 - 22.03 | 4 | 15:50:32 | 14.07.2026 | ||
| Tradegate | EUR | 24.16 | 24.18 | -0.08 | 23.53 - 24.16 | 2’088 | 20:44:27 | 14.07.2026 | ||
| XETRA | EUR | 23.89 | 23.93 | -0.17 | 23.53 - 23.96 | 7’385 | 17:35:57 | 14.07.2026 | ||
| Quotrix | EUR | 23.74 | 23.95 | -0.88 | 23.66 - 23.88 | 113 | 19:49:33 | 14.07.2026 | ||
| KAG-Kurs | USD | 27.52 | 27.61 | -0.31 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||