Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
31.21
USD
0.16
USD
0.51
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.62 | 26.70 | -0.32 | 26.55 - 27.02 | 23’794 | 22:58:41 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.64 | 26.64 | 0.00 | 26.55 - 26.84 | 0 | 21:09:24 | 03.10.2025 | ||
BX Swiss | CHF | 22.12 | 24.92 | 2.89 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 26.44 | 26.62 | -0.68 | 26.44 - 27.01 | 5 | 20:00:29 | 03.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
Hamburg | EUR | 26.56 | 26.64 | -0.30 | 26.56 - 26.75 | 0 | 20:09:03 | 03.10.2025 | ||
Lang & Schwarz | EUR | 26.91 | 26.91 | 0.02 | 26.28 - 26.89 | 0 | 18:14:19 | 03.10.2025 | ||
London | USD | 31.38 | 31.16 | 0.72 | 31.30 - 31.48 | 5’175 | 17:35:28 | 03.10.2025 | ||
München | EUR | 26.69 | 26.67 | 0.07 | 26.67 - 26.72 | 20 | 19:20:33 | 03.10.2025 | ||
Stuttgart | EUR | 26.38 | 26.64 | -0.98 | 26.33 - 26.97 | 4’258 | 21:55:12 | 03.10.2025 | ||
Swiss Exchange | CHF | 24.95 | 24.95 | 0.02 | 24.90 - 25.04 | 2’734 | 17:27:36 | 03.10.2025 | ||
Tradegate | EUR | 26.82 | 26.88 | -0.22 | 26.51 - 27.00 | 54’599 | 19:46:52 | 03.10.2025 | ||
XETRA | EUR | 26.73 | 26.65 | 0.28 | 26.51 - 26.92 | 92’469 | 17:36:23 | 03.10.2025 | ||
KAG-Kurs | USD | 31.21 | 31.05 | 0.51 | 0.00 - 0.00 | 0 | - | 02.10.2025 |