Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.89
USD
-0.02
USD
-0.07
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.77 | 24.85 | -0.32 | 24.77 - 25.11 | 707 | 07:46:09 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.93 | 24.88 | 0.22 | 24.92 - 24.95 | 0 | 07:59:42 | 17.11.2025 | ||
| BX Swiss | CHF | 22.99 | 22.99 | -0.48 | 0.00 - 0.00 | 0 | 17:29:46 | 14.11.2025 | ||
| Düsseldorf | EUR | 24.75 | 24.75 | -0.14 | 0.00 - 0.00 | 0 | 21:46:57 | 14.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.75 | 24.57 | 0.75 | 0.00 - 0.00 | 0 | 07:44:06 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 24.77 | 24.61 | 0.65 | 24.72 - 25.17 | 0 | 07:59:52 | 17.11.2025 | ||
| London | USD | 29.00 | 29.00 | -0.48 | 0.00 - 0.00 | 0 | 17:35:01 | 14.11.2025 | ||
| München | EUR | 24.76 | 24.97 | -0.86 | 0.00 - 0.00 | 0 | 07:25:59 | 17.11.2025 | ||
| Stuttgart | EUR | 24.74 | 24.73 | 0.06 | 24.74 - 24.74 | 0 | 07:45:16 | 17.11.2025 | ||
| Swiss Exchange | CHF | 22.98 | 22.98 | -1.94 | 0.00 - 0.00 | 0 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 25.11 | 25.06 | 0.20 | 24.75 - 25.11 | 1’774 | 07:44:03 | 17.11.2025 | ||
| XETRA | EUR | 24.95 | 24.95 | -0.36 | 0.00 - 0.00 | 0 | 17:36:22 | 14.11.2025 | ||
| KAG-Kurs | USD | 28.89 | 28.91 | -0.07 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||