Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.23
USD
0.37
USD
1.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.21 | 24.39 | -0.72 | 23.84 - 24.41 | 4’620 | 21:45:46 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.22 | 24.39 | -0.72 | 23.92 - 24.31 | 0 | 11:23:53 | 05.12.2025 | ||
| BX Swiss | CHF | 22.54 | 22.70 | -0.70 | 0.00 - 0.00 | 0 | 17:29:39 | 05.12.2025 | ||
| Düsseldorf | EUR | 23.96 | 24.05 | -0.35 | 23.81 - 24.26 | 0 | 21:47:24 | 05.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.32 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.26 | 23.94 | 1.32 | 24.26 - 24.26 | 0 | 08:12:48 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 23.89 | 23.89 | -0.02 | 23.89 - 24.31 | 0 | 18:59:38 | 07.12.2025 | ||
| London | USD | 27.98 | 28.29 | -1.10 | 28.12 - 28.33 | 362 | 17:35:00 | 05.12.2025 | ||
| München | EUR | 24.23 | 23.82 | 1.70 | 24.10 - 24.23 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 23.95 | 24.05 | -0.42 | 23.76 - 24.29 | 60 | 21:55:02 | 05.12.2025 | ||
| Swiss Exchange | CHF | 22.70 | 22.50 | 0.89 | 22.68 - 22.70 | 600 | 12:13:11 | 05.12.2025 | ||
| Tradegate | EUR | 24.27 | 24.05 | 0.91 | 23.82 - 24.43 | 6’573 | 21:24:19 | 05.12.2025 | ||
| XETRA | EUR | 24.01 | 24.26 | -1.05 | 24.01 - 24.31 | 16’652 | 17:36:12 | 05.12.2025 | ||
| KAG-Kurs | USD | 28.23 | 27.86 | 1.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||