Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
20.22
USD
0.25
USD
1.28
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.06 | 17.42 | -2.07 | 16.64 - 17.06 | 1’426 | 15:40:16 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 17.03 | 17.17 | -0.82 | 16.76 - 17.14 | 0 | 16:12:45 | 28.10.2025 | ||
| BX Swiss | CHF | 15.71 | 15.88 | -1.07 | 0.00 - 0.00 | 0 | 16:12:23 | 28.10.2025 | ||
| Düsseldorf | EUR | 16.93 | 17.04 | -0.67 | 16.76 - 16.93 | 0 | 15:16:51 | 28.10.2025 | ||
| Hamburg | EUR | 16.89 | 17.41 | -3.00 | 16.89 - 17.03 | 160 | 08:53:40 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 16.97 | 17.05 | -0.47 | 16.63 - 17.48 | 0 | 16:12:45 | 28.10.2025 | ||
| London | USD | 19.82 | 20.04 | -1.14 | 0.00 - 0.00 | 5 | 15:56:43 | 28.10.2025 | ||
| München | EUR | 17.29 | 17.30 | -0.09 | 17.29 - 17.29 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 16.96 | 17.09 | -0.74 | 16.78 - 16.98 | 0 | 16:00:05 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.69 | 16.10 | -2.52 | 0.00 - 0.00 | 0 | 15:54:03 | 28.10.2025 | ||
| Tradegate | EUR | 17.04 | 17.05 | -0.04 | 16.77 - 17.38 | 4’414 | 15:46:49 | 28.10.2025 | ||
| XETRA | EUR | 16.94 | 17.19 | -1.43 | 16.77 - 16.99 | 2’204 | 15:25:00 | 28.10.2025 | ||
| Quotrix | EUR | 17.18 | 17.69 | -2.85 | 17.18 - 17.18 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | USD | 20.22 | 19.97 | 1.28 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||