Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.74
USD
-0.46
USD
-2.28
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.64 | 16.85 | 4.70 | 16.92 - 17.64 | 715 | 18:06:38 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.57 | 17.09 | 2.82 | 17.09 - 17.68 | 0 | 22:29:30 | 19.11.2025 | ||
| BX Swiss | CHF | 16.23 | 15.81 | 2.60 | 0.00 - 0.00 | 0 | 17:29:05 | 19.11.2025 | ||
| Düsseldorf | EUR | 17.43 | 16.99 | 2.59 | 16.92 - 17.56 | 0 | 21:46:58 | 19.11.2025 | ||
| Hamburg | EUR | 17.13 | 16.79 | 2.07 | 17.13 - 17.13 | 0 | 08:15:46 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 17.39 | 16.96 | 2.52 | 16.93 - 17.85 | 0 | 23:00:02 | 19.11.2025 | ||
| London | USD | 20.22 | 19.84 | 1.87 | 20.00 - 20.22 | 230 | 17:35:25 | 19.11.2025 | ||
| München | EUR | 17.40 | 17.42 | -0.09 | 17.40 - 17.40 | 0 | 08:09:06 | 19.11.2025 | ||
| Stuttgart | EUR | 17.47 | 17.02 | 2.63 | 16.90 - 17.58 | 800 | 21:55:33 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.28 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.18 | 15.82 | 2.25 | 0.00 - 0.00 | 0 | 17:36:50 | 19.11.2025 | ||
| Tradegate | EUR | 17.52 | 17.27 | 1.45 | 17.00 - 17.52 | 1’137 | 13:56:08 | 19.11.2025 | ||
| XETRA | EUR | 17.57 | 17.15 | 2.43 | 17.22 - 17.57 | 2’686 | 17:36:14 | 19.11.2025 | ||
| Quotrix | EUR | 17.67 | 17.53 | 0.79 | 17.14 - 17.67 | 30 | 18:43:31 | 19.11.2025 | ||
| KAG-Kurs | USD | 19.74 | 20.20 | -2.28 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||