Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
20.22
USD
0.25
USD
1.28
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.96 | 17.42 | -2.61 | 16.64 - 17.00 | 1’425 | 14:17:21 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 16.93 | 17.17 | -1.37 | 16.76 - 17.14 | 0 | 14:39:56 | 28.10.2025 | ||
| BX Swiss | CHF | 15.64 | 15.88 | -1.52 | 0.00 - 0.00 | 0 | 14:37:28 | 28.10.2025 | ||
| Düsseldorf | EUR | 16.92 | 17.04 | -0.73 | 16.76 - 16.92 | 0 | 14:16:37 | 28.10.2025 | ||
| Hamburg | EUR | 16.89 | 17.41 | -3.00 | 16.89 - 17.03 | 160 | 08:53:40 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 16.88 | 17.05 | -0.99 | 16.63 - 17.48 | 0 | 14:39:53 | 28.10.2025 | ||
| London | USD | 19.70 | 20.04 | -1.73 | 0.00 - 0.00 | 4 | 14:23:30 | 28.10.2025 | ||
| München | EUR | 17.29 | 17.30 | -0.09 | 17.29 - 17.29 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 16.86 | 17.09 | -1.32 | 16.78 - 16.92 | 0 | 14:30:04 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.64 | 16.10 | -2.82 | 0.00 - 0.00 | 0 | 14:23:30 | 28.10.2025 | ||
| Tradegate | EUR | 17.01 | 17.05 | -0.25 | 16.77 - 17.38 | 3’964 | 14:07:20 | 28.10.2025 | ||
| XETRA | EUR | 16.89 | 17.19 | -1.76 | 16.77 - 16.99 | 1’630 | 13:18:58 | 28.10.2025 | ||
| Quotrix | EUR | 17.18 | 17.69 | -2.85 | 17.18 - 17.18 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | USD | 20.22 | 19.97 | 1.28 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||