Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
21.18
USD
0.02
USD
0.07
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.14 | 17.99 | 0.86 | 17.86 - 18.14 | 0 | 09:17:06 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.21 | 17.84 | 2.04 | 18.10 - 18.21 | 0 | 09:42:37 | 10.12.2025 | ||
| BX Swiss | CHF | 17.00 | 16.95 | 0.29 | 0.00 - 0.00 | 0 | 09:41:50 | 10.12.2025 | ||
| Düsseldorf | EUR | 18.14 | 17.98 | 0.89 | 17.93 - 18.14 | 0 | 09:16:51 | 10.12.2025 | ||
| Hamburg | EUR | 18.12 | 18.23 | -0.61 | 18.12 - 18.12 | 0 | 08:12:05 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 18.18 | 18.00 | 1.00 | 17.91 - 18.34 | 0 | 09:41:49 | 10.12.2025 | ||
| London | USD | 21.18 | 21.13 | 0.24 | 21.18 - 21.19 | 1’200 | 09:06:05 | 10.12.2025 | ||
| München | EUR | 18.34 | 18.34 | 0.00 | 18.34 - 18.34 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 18.15 | 18.01 | 0.78 | 17.90 - 18.15 | 0 | 09:30:52 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.96 | 16.96 | 0.01 | 0.00 - 0.00 | 0 | 09:19:01 | 10.12.2025 | ||
| Tradegate | EUR | 18.15 | 18.27 | -0.65 | 18.15 - 18.27 | 7 | 09:40:57 | 10.12.2025 | ||
| XETRA | EUR | 18.26 | 18.14 | 0.69 | 18.17 - 18.26 | 12 | 09:23:26 | 10.12.2025 | ||
| Quotrix | EUR | 18.12 | 18.24 | -0.63 | 18.12 - 18.12 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 21.18 | 21.16 | 0.07 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||