Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.92
USD
-0.02
USD
-0.11
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.56 | 17.22 | 1.97 | 17.03 - 17.62 | 2’735 | 22:47:21 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.16 | 17.23 | 3.50 | 17.17 - 17.49 | 0 | 15:56:47 | 01.10.2025 | ||
BX Swiss | CHF | 16.30 | 15.98 | 2.00 | 0.00 - 0.00 | 0 | 17:28:27 | 03.10.2025 | ||
Düsseldorf | EUR | 17.28 | 17.05 | 1.37 | 17.01 - 17.44 | 0 | 20:00:21 | 03.10.2025 | ||
Hamburg | EUR | 17.38 | 17.20 | 1.09 | 17.26 - 17.38 | 0 | 20:09:03 | 03.10.2025 | ||
Lang & Schwarz | EUR | 17.15 | 17.16 | 3.45 | 17.16 - 17.73 | 0 | 18:49:38 | 01.10.2025 | ||
London | USD | 20.54 | 20.04 | 1.31 | 20.19 - 20.54 | 3’492 | 17:10:00 | 03.10.2025 | ||
München | EUR | 17.38 | 16.96 | 2.44 | 17.04 - 17.38 | 250 | 14:46:58 | 03.10.2025 | ||
Stuttgart | EUR | 17.32 | 17.08 | 1.44 | 17.17 - 17.46 | 0 | 21:55:32 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
Swiss Exchange | CHF | 16.26 | 16.10 | 1.03 | 16.26 - 16.26 | 29 | 15:28:10 | 03.10.2025 | ||
Tradegate | EUR | 17.31 | 17.26 | 0.27 | 17.19 - 17.59 | 2’911 | 18:24:18 | 03.10.2025 | ||
XETRA | EUR | 17.36 | 17.12 | 1.43 | 17.20 - 17.51 | 7’923 | 17:36:28 | 03.10.2025 | ||
Quotrix | EUR | 17.13 | 17.31 | -1.04 | 17.13 - 17.13 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 19.92 | 19.95 | -0.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 |