Global X European Infrastructure Development UCITS ETF EUR Accumulating IE000PS0J481
18.64
EUR
0.10
EUR
0.57
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.46 | 18.66 | -1.05 | 18.46 - 18.61 | 61 | 21:06:11 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.56 | 18.73 | -0.93 | 18.43 - 18.70 | 0 | 15:57:04 | 10.12.2025 | ||
| Düsseldorf | EUR | 18.42 | 18.67 | -1.31 | 18.40 - 18.61 | 0 | 20:46:23 | 10.12.2025 | ||
| Hamburg | EUR | 18.69 | 18.76 | -0.39 | 18.69 - 18.69 | 0 | 08:12:08 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 18.57 | 18.80 | -1.20 | 18.57 - 18.57 | 150 | 11:16:58 | 10.12.2025 | ||
| London | USD | 21.50 | 21.81 | -1.46 | 21.47 - 21.66 | 1’332 | 17:35:17 | 10.12.2025 | ||
| München | EUR | 18.67 | 18.67 | 0.00 | 18.67 - 18.67 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 18.46 | 18.66 | -1.05 | 18.38 - 18.64 | 0 | 21:00:35 | 10.12.2025 | ||
| Swiss Exchange | CHF | 17.23 | 17.52 | -1.66 | 0.00 - 0.00 | 0 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 18.57 | 18.83 | -1.37 | 18.41 - 18.76 | 5’940 | 20:24:40 | 10.12.2025 | ||
| XETRA | EUR | 18.45 | 18.75 | -1.57 | 18.40 - 18.59 | 15’551 | 17:36:07 | 10.12.2025 | ||
| Quotrix | EUR | 18.57 | 18.70 | -0.70 | 18.57 - 18.74 | 1’345 | 09:59:45 | 10.12.2025 | ||
| KAG-Kurs | EUR | 18.64 | 18.53 | 0.57 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||