Global X European Infrastructure Development UCITS ETF EUR Accumulating IE000PS0J481
18.55
EUR
-0.23
EUR
-1.21
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.63 | 18.55 | 0.41 | 18.43 - 18.68 | 620 | 22:01:52 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.50 | 18.33 | 0.96 | 18.44 - 18.68 | 0 | 22:12:41 | 17.11.2025 | ||
| Düsseldorf | EUR | 18.41 | 18.49 | -0.43 | 18.41 - 18.64 | 0 | 21:46:22 | 17.11.2025 | ||
| Hamburg | EUR | 18.50 | 18.66 | -0.85 | 18.50 - 18.50 | 0 | 08:17:09 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 18.38 | 18.43 | -0.24 | 18.37 - 18.92 | 0 | 22:58:26 | 17.11.2025 | ||
| London | USD | 21.53 | 21.58 | -0.22 | 21.60 - 21.61 | 273 | 17:35:18 | 17.11.2025 | ||
| München | EUR | 18.68 | 18.68 | -0.02 | 18.68 - 18.68 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 18.39 | 18.49 | -0.51 | 18.36 - 18.63 | 0 | 21:55:10 | 17.11.2025 | ||
| Swiss Exchange | CHF | 17.08 | 17.03 | 0.32 | 0.00 - 0.00 | 0 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 18.62 | 18.56 | 0.36 | 18.56 - 18.72 | 5’781 | 16:40:10 | 17.11.2025 | ||
| XETRA | EUR | 18.58 | 18.57 | 0.05 | 18.56 - 18.67 | 36’330 | 17:36:28 | 17.11.2025 | ||
| Quotrix | EUR | 18.57 | 18.46 | 0.57 | 18.57 - 18.73 | 143 | 14:01:12 | 17.11.2025 | ||
| KAG-Kurs | EUR | 18.55 | 18.77 | -1.21 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||