| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.98 | 8.98 | 0.01 | 8.85 - 8.98 | 508 | 17:17:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.97 | 8.90 | 0.78 | 8.86 - 9.04 | 0 | 22:27:49 | 31.10.2025 | ||
| BX Swiss | CHF | 8.29 | 8.30 | -0.17 | 0.00 - 0.00 | 0 | 17:28:20 | 31.10.2025 | ||
| Düsseldorf | EUR | 8.93 | 8.83 | 1.13 | 8.86 - 9.01 | 0 | 21:46:15 | 31.10.2025 | ||
| Hamburg | EUR | 8.93 | 9.05 | -1.27 | 8.93 - 8.93 | 0 | 08:07:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 8.90 | 8.90 | 0.07 | 8.90 - 9.24 | 0 | 13:00:16 | 01.11.2025 | ||
| London | USD | 10.34 | 10.39 | -0.42 | 10.34 - 10.58 | 2’783 | 17:35:04 | 31.10.2025 | ||
| München | EUR | 8.94 | 9.13 | -2.05 | 8.94 - 8.94 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 8.95 | 8.86 | 1.02 | 8.86 - 9.02 | 0 | 21:55:34 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.80 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.28 | 8.28 | 0.04 | 0.00 - 0.00 | 0 | 17:30:57 | 31.10.2025 | ||
| Tradegate | EUR | 8.94 | 8.88 | 0.60 | 8.94 - 8.95 | 3 | 09:30:11 | 31.10.2025 | ||
| XETRA | EUR | 8.97 | 8.96 | 0.09 | 8.90 - 9.05 | 271 | 17:36:14 | 31.10.2025 | ||
| Quotrix | EUR | 8.88 | 9.06 | -1.95 | 8.88 - 8.88 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 10.23 | 10.52 | -2.80 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||