Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.37 | 9.43 | -0.59 | 9.27 - 9.37 | 32 | 12:47:00 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.67 | 9.36 | 2.12 | 9.33 - 9.37 | 0 | 12:53:42 | 04.06.2025 | ||
BX Swiss | CHF | 8.73 | 8.75 | -0.24 | 0.00 - 0.00 | 0 | 12:51:00 | 25.07.2025 | ||
Düsseldorf | EUR | 9.32 | 9.30 | 0.20 | 9.29 - 9.32 | 0 | 12:16:41 | 25.07.2025 | ||
Lang & Schwarz | EUR | 9.17 | 9.29 | -0.39 | 9.25 - 9.48 | 0 | 12:29:08 | 16.07.2025 | ||
London | USD | 10.98 | 11.03 | -1.24 | 0.00 - 0.00 | 11 | 17:27:01 | 22.07.2025 | ||
München | EUR | 9.37 | 9.37 | 0.00 | 9.37 - 9.37 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 9.34 | 9.30 | 0.39 | 9.29 - 9.34 | 0 | 12:45:29 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
Swiss Exchange | CHF | 8.52 | 8.74 | 1.09 | 0.00 - 0.00 | 0 | 15:25:51 | 15.07.2025 | ||
Tradegate | EUR | 9.37 | 9.42 | -0.52 | 9.29 - 9.40 | 23 | 12:00:27 | 25.07.2025 | ||
XETRA | EUR | 9.34 | 9.37 | -0.28 | 9.34 - 9.34 | 0 | 09:04:18 | 25.07.2025 | ||
Quotrix | EUR | 9.07 | 9.30 | -1.18 | 0.00 - 0.00 | 0 | 09:45:55 | 02.07.2025 | ||
KAG-Kurs | USD | 10.99 | 10.99 | 0.05 | 0.00 - 0.00 | 0 | - | 23.07.2025 |