Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.50 | 9.36 | 1.51 | 9.47 - 9.55 | 28 | 22:47:11 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.67 | 9.39 | 2.12 | 9.42 - 9.59 | 0 | 12:53:42 | 04.06.2025 | ||
BX Swiss | CHF | 8.77 | 8.74 | 0.35 | 0.00 - 0.00 | 0 | 17:29:21 | 28.07.2025 | ||
Düsseldorf | EUR | 9.41 | 9.34 | 0.69 | 9.40 - 9.49 | 0 | 21:46:12 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.17 | 9.32 | -0.39 | 9.18 - 9.60 | 0 | 12:29:08 | 16.07.2025 | ||
London | USD | 11.00 | 11.01 | 0.20 | 11.00 - 11.02 | 108 | 17:35:02 | 28.07.2025 | ||
München | EUR | 9.48 | 9.37 | 1.22 | 9.42 - 9.48 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 9.41 | 9.33 | 0.81 | 9.40 - 9.49 | 0 | 21:55:35 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
Swiss Exchange | CHF | 8.52 | 8.73 | 1.09 | 0.00 - 0.00 | 0 | 15:25:51 | 15.07.2025 | ||
Tradegate | EUR | 9.48 | 9.39 | 0.99 | 9.48 - 9.54 | 83 | 14:06:26 | 28.07.2025 | ||
XETRA | EUR | 9.45 | 9.38 | 0.78 | 9.45 - 9.52 | 169 | 17:36:03 | 28.07.2025 | ||
Quotrix | EUR | 9.07 | 9.40 | -1.18 | 0.00 - 0.00 | 0 | 09:45:55 | 02.07.2025 | ||
KAG-Kurs | USD | 11.02 | 10.99 | 0.23 | 0.00 - 0.00 | 0 | - | 25.07.2025 |