| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.16 | 9.43 | -2.89 | 9.15 - 9.43 | 24 | 16:14:57 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.11 | 9.37 | -2.80 | 9.08 - 9.46 | 0 | 17:28:38 | 29.10.2025 | ||
| BX Swiss | CHF | 8.44 | 8.70 | -2.97 | 0.00 - 0.00 | 0 | 17:29:08 | 29.10.2025 | ||
| Düsseldorf | EUR | 9.11 | 9.31 | -2.11 | 9.11 - 9.42 | 0 | 16:16:33 | 29.10.2025 | ||
| Hamburg | EUR | 9.43 | 9.42 | 0.06 | 9.43 - 9.43 | 0 | 08:06:14 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 9.06 | 9.30 | -2.64 | 9.01 - 9.56 | 0 | 17:34:09 | 29.10.2025 | ||
| London | USD | 10.99 | 10.99 | -0.05 | 10.99 - 10.99 | 231 | 10:20:30 | 29.10.2025 | ||
| München | EUR | 9.48 | 9.48 | 0.00 | 9.48 - 9.48 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 9.08 | 9.33 | -2.68 | 9.08 - 9.43 | 0 | 17:30:39 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.43 | 8.72 | -3.25 | 0.00 - 0.00 | 0 | 17:18:14 | 29.10.2025 | ||
| Tradegate | EUR | 9.41 | 9.48 | -0.75 | 9.41 - 9.47 | 43 | 12:01:01 | 29.10.2025 | ||
| XETRA | EUR | 9.12 | 9.44 | -3.38 | 9.11 - 9.45 | 1’602 | 17:04:07 | 29.10.2025 | ||
| Quotrix | EUR | 9.36 | 9.42 | -0.66 | 9.36 - 9.36 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 11.00 | 10.88 | 1.10 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||