| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.81 | 9.86 | -0.44 | 9.80 - 9.91 | 0 | 22:29:57 | 24.01.2025 | |
| BMN | EUR | 9.88 | 9.79 | 0.92 | 9.74 - 9.90 | 26 | 22:47:24 | 24.01.2025 | |
| BX Swiss | CHF | 9.38 | 9.26 | 1.36 | 0.00 - 0.00 | 0 | 17:28:55 | 24.01.2025 | |
| Düsseldorf | EUR | 9.75 | 9.78 | -0.36 | 9.71 - 9.87 | 0 | 21:46:48 | 24.01.2025 | |
| Lang & Schwarz | EUR | 9.50 | 9.78 | -5.60 | 0.00 - 0.00 | 0 | 08:01:01 | 20.12.2024 | |
| London | USD | 10.38 | 10.21 | 1.90 | 10.30 - 10.38 | 764 | 17:35:06 | 24.01.2025 | |
| München | EUR | 9.77 | 9.74 | 0.24 | 9.77 - 9.77 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 9.76 | 9.80 | -0.36 | 9.65 - 9.86 | 0 | 21:56:47 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.27 | 9.27 | 0.88 | 0.00 - 0.00 | 0 | 16:26:30 | 23.01.2025 | |
| Tradegate | EUR | 9.78 | 9.79 | -0.10 | 9.78 - 9.78 | 1 | 09:30:14 | 24.01.2025 | |
| XETRA | EUR | 9.89 | 9.83 | 0.66 | 9.83 - 9.89 | 2’400 | 17:36:13 | 24.01.2025 | |
| XQTX | EUR | 9.57 | 9.79 | -4.92 | 0.00 - 0.00 | 0 | 16:26:23 | 02.01.2025 | |
| KAG-Kurs | USD | 10.26 | 10.19 | 0.77 | 0.00 - 0.00 | 0 | - | 23.01.2025 |