Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.48 | 9.50 | -0.23 | 9.44 - 9.50 | 50 | 11:47:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.67 | 9.47 | 2.12 | 9.48 - 9.53 | 0 | 12:53:42 | 04.06.2025 | ||
BX Swiss | CHF | 8.81 | 8.77 | 0.40 | 0.00 - 0.00 | 0 | 11:55:02 | 29.07.2025 | ||
Düsseldorf | EUR | 9.46 | 9.41 | 0.57 | 9.44 - 9.48 | 0 | 11:16:34 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.50 | 9.40 | 3.65 | 9.50 - 9.50 | 158 | 11:40:21 | 29.07.2025 | ||
London | USD | 11.01 | 11.00 | 0.05 | 11.01 - 11.01 | 83 | 10:27:22 | 29.07.2025 | ||
München | EUR | 9.48 | 9.48 | 0.00 | 9.48 - 9.48 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 9.46 | 9.41 | 0.51 | 9.43 - 9.50 | 316 | 11:45:44 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
Swiss Exchange | CHF | 8.52 | 8.77 | 1.09 | 0.00 - 0.00 | 0 | 15:25:51 | 15.07.2025 | ||
Tradegate | EUR | 9.47 | 9.48 | -0.20 | 9.47 - 9.58 | 5 | 09:04:26 | 29.07.2025 | ||
XETRA | EUR | 9.52 | 9.45 | 0.77 | 9.52 - 9.52 | 0 | 09:04:27 | 29.07.2025 | ||
Quotrix | EUR | 9.07 | 9.40 | -1.18 | 0.00 - 0.00 | 0 | 09:45:55 | 02.07.2025 | ||
KAG-Kurs | USD | 11.02 | 10.99 | 0.23 | 0.00 - 0.00 | 0 | - | 25.07.2025 |