Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.38 | 9.30 | 0.88 | 9.38 - 9.46 | 10 | 14:47:22 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.67 | 9.36 | 2.12 | 9.23 - 9.49 | 0 | 12:53:42 | 04.06.2025 | ||
BX Swiss | CHF | 8.72 | 8.65 | 0.77 | 0.00 - 0.00 | 0 | 14:51:04 | 24.07.2025 | ||
Düsseldorf | EUR | 9.32 | 9.29 | 0.41 | 9.30 - 9.34 | 0 | 13:16:32 | 24.07.2025 | ||
Lang & Schwarz | EUR | 9.17 | 9.22 | -0.39 | 9.04 - 9.46 | 0 | 12:29:08 | 16.07.2025 | ||
London | USD | 10.98 | 10.93 | -1.24 | 0.00 - 0.00 | 18 | 17:27:01 | 22.07.2025 | ||
München | EUR | 9.37 | 9.37 | 0.00 | 9.37 - 9.37 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 9.34 | 9.30 | 0.46 | 9.30 - 9.35 | 0 | 14:45:53 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
Swiss Exchange | CHF | 8.52 | 8.65 | 1.09 | 0.00 - 0.00 | 0 | 15:25:51 | 15.07.2025 | ||
Tradegate | EUR | 9.39 | 9.27 | 1.25 | 9.38 - 9.43 | 103 | 14:02:07 | 24.07.2025 | ||
XETRA | EUR | 9.36 | 9.32 | 0.38 | 9.35 - 9.36 | 0 | 13:12:26 | 24.07.2025 | ||
Quotrix | EUR | 9.07 | 9.29 | -1.18 | 0.00 - 0.00 | 0 | 09:45:55 | 02.07.2025 | ||
KAG-Kurs | USD | 10.99 | 10.93 | 0.53 | 0.00 - 0.00 | 0 | - | 22.07.2025 |