Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
8.39
USD
0.13
USD
1.56
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.23 | 7.19 | 0.56 | 7.14 - 7.28 | 943 | 21:05:35 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.23 | 7.24 | -0.06 | 7.15 - 7.28 | 0 | 09:38:50 | 09.12.2025 | ||
| Berlin | EUR | 7.20 | 7.24 | -0.51 | 7.18 - 7.24 | 0 | 20:58:02 | 09.12.2025 | ||
| BX Swiss | CHF | 6.71 | 6.79 | -1.22 | 0.00 - 0.00 | 0 | 17:28:00 | 09.12.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.21 | -0.97 | 7.14 - 7.23 | 0 | 21:46:30 | 09.12.2025 | ||
| Hamburg | EUR | 7.22 | 7.10 | 1.59 | 7.22 - 7.22 | 0 | 08:07:49 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 7.26 | 7.14 | 1.79 | 7.26 - 7.26 | 650 | 08:43:00 | 09.12.2025 | ||
| London | USD | 8.34 | 8.44 | -1.13 | 8.37 - 8.37 | 394 | 17:35:12 | 09.12.2025 | ||
| München | EUR | 7.17 | 7.16 | 0.13 | 7.17 - 7.17 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 7.14 | 7.20 | -0.85 | 7.13 - 7.22 | 0 | 21:55:17 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.56 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.71 | 6.79 | -1.28 | 0.00 - 0.00 | 0 | 17:35:16 | 09.12.2025 | ||
| Tradegate | EUR | 7.24 | 7.28 | -0.51 | 7.16 - 7.30 | 8’366 | 19:51:32 | 09.12.2025 | ||
| XETRA | EUR | 7.17 | 7.23 | -0.83 | 7.14 - 7.23 | 8’126 | 17:36:07 | 09.12.2025 | ||
| Quotrix | EUR | 7.18 | 7.12 | 0.83 | 7.18 - 7.22 | 200 | 12:44:28 | 09.12.2025 | ||
| KAG-Kurs | USD | 8.39 | 8.26 | 1.56 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||