| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.69 | 6.69 | -0.04 | 6.62 - 6.74 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 6.65 | 6.70 | -0.73 | 6.63 - 6.74 | 0 | 21:53:23 | 27.12.2024 | |
| BMN | EUR | 6.66 | 6.68 | -0.31 | 6.66 - 6.75 | 956 | 21:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 6.23 | 6.21 | 0.32 | 0.00 - 0.00 | 0 | 17:29:52 | 27.12.2024 | |
| Düsseldorf | EUR | 6.60 | 6.61 | -0.20 | 6.58 - 6.72 | 0 | 21:46:08 | 27.12.2024 | |
| Lang & Schwarz | EUR | 6.63 | 6.62 | 2.03 | 6.64 - 6.73 | 0 | 08:28:00 | 23.12.2024 | |
| London | USD | 6.94 | 6.98 | -0.24 | 6.94 - 6.98 | 330 | 17:28:55 | 27.12.2024 | |
| München | EUR | 6.69 | 6.67 | 0.25 | 6.69 - 6.69 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 6.59 | 6.65 | -0.90 | 6.58 - 6.75 | 297 | 21:56:33 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | |
| Swiss Exchange | CHF | 6.52 | 6.32 | -3.88 | 0.00 - 0.00 | 0 | 15:36:16 | 17.12.2024 | |
| Tradegate | EUR | 6.63 | 6.63 | -0.08 | 6.63 - 6.75 | 40’383 | 16:13:37 | 27.12.2024 | |
| XETRA | EUR | 6.67 | 6.64 | 0.36 | 6.67 - 6.75 | 3’315 | 17:36:20 | 27.12.2024 | |
| XQTX | EUR | 6.53 | 6.61 | -6.07 | 0.00 - 0.00 | 0 | 11:50:32 | 20.12.2024 | |
| KAG-Kurs | USD | 7.02 | 6.99 | 0.43 | 0.00 - 0.00 | 0 | - | 24.12.2024 |