Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.84
USD
0.12
USD
1.57
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.64 | -2.21 | 0.00 - 0.00 | 0 | 21:32:16 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.69 | 6.69 | -0.82 | 0.00 - 0.00 | 0 | 22:04:16 | 28.10.2025 | ||
| Berlin | EUR | 6.69 | 6.69 | -0.74 | 0.00 - 0.00 | 0 | 20:58:06 | 28.10.2025 | ||
| BX Swiss | CHF | 6.17 | 6.17 | -0.68 | 0.00 - 0.00 | 0 | 17:29:54 | 28.10.2025 | ||
| Düsseldorf | EUR | 6.65 | 6.65 | -0.82 | 0.00 - 0.00 | 0 | 21:46:14 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 6.67 | 6.61 | 0.85 | 6.65 - 6.79 | 0 | 07:24:03 | 29.10.2025 | ||
| London | USD | 7.82 | 7.82 | 0.28 | 0.00 - 0.00 | 0 | 17:35:01 | 28.10.2025 | ||
| München | EUR | 6.62 | 6.68 | -0.88 | 0.00 - 0.00 | 0 | 07:08:26 | 29.10.2025 | ||
| Stuttgart | EUR | 6.70 | 6.66 | 0.57 | 0.00 - 0.00 | 0 | 07:24:15 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.20 | 6.25 | -0.84 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 6.69 | 6.74 | -0.80 | 0.00 - 0.00 | 0 | 07:24:02 | 29.10.2025 | ||
| XETRA | EUR | 6.71 | 6.71 | -0.25 | 0.00 - 0.00 | 0 | 17:36:20 | 28.10.2025 | ||
| Quotrix | EUR | 6.69 | 6.72 | -0.49 | 0.00 - 0.00 | 0 | 07:24:02 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.72 | 1.57 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||