Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.84
USD
0.12
USD
1.57
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.69 | 6.64 | 0.86 | 6.64 - 6.73 | 2’327 | 15:03:17 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.69 | 6.69 | 0.06 | 6.66 - 6.77 | 0 | 15:14:56 | 29.10.2025 | ||
| Berlin | EUR | 6.68 | 6.69 | -0.16 | 6.68 - 6.72 | 0 | 14:40:13 | 29.10.2025 | ||
| BX Swiss | CHF | 6.19 | 6.17 | 0.36 | 0.00 - 0.00 | 0 | 15:13:49 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.71 | 6.65 | 0.84 | 6.67 - 6.72 | 0 | 14:17:12 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.69 | 6.61 | 1.07 | 6.62 - 6.84 | 0 | 15:14:54 | 29.10.2025 | ||
| London | USD | 7.81 | 7.82 | -0.17 | 7.81 - 7.85 | 2’580 | 12:59:06 | 29.10.2025 | ||
| München | EUR | 6.68 | 6.68 | 0.00 | 6.68 - 6.68 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 6.67 | 6.66 | 0.12 | 6.67 - 6.76 | 2’204 | 15:00:34 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.17 | 6.25 | -1.23 | 0.00 - 0.00 | 0 | 14:59:24 | 29.10.2025 | ||
| Tradegate | EUR | 6.68 | 6.74 | -0.95 | 6.68 - 6.75 | 3’780 | 14:42:51 | 29.10.2025 | ||
| XETRA | EUR | 6.68 | 6.71 | -0.45 | 6.68 - 6.77 | 13’320 | 14:48:53 | 29.10.2025 | ||
| Quotrix | EUR | 6.73 | 6.72 | 0.09 | 6.73 - 6.73 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.72 | 1.57 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||