Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.81
USD
-0.03
USD
-0.44
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.64 | 1.64 | 6.64 - 6.78 | 2’891 | 20:07:49 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.70 | 6.69 | 0.18 | 6.62 - 6.77 | 0 | 22:29:39 | 29.10.2025 | ||
| Berlin | EUR | 6.67 | 6.67 | -0.39 | 0.00 - 0.00 | 0 | 20:58:10 | 29.10.2025 | ||
| BX Swiss | CHF | 6.24 | 6.17 | 1.02 | 0.00 - 0.00 | 0 | 17:28:00 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.64 | 6.64 | -0.17 | 0.00 - 0.00 | 0 | 21:46:27 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.67 | 6.61 | 0.77 | 6.59 - 6.84 | 0 | 23:00:03 | 29.10.2025 | ||
| London | USD | 7.84 | 7.82 | 0.24 | 7.80 - 7.85 | 4’414 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 6.68 | 6.68 | 0.00 | 0.00 - 0.00 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 6.65 | 6.66 | -0.23 | 6.61 - 6.78 | 4’904 | 21:55:12 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.22 | 6.25 | -0.42 | 0.00 - 0.00 | 0 | 17:32:26 | 29.10.2025 | ||
| Tradegate | EUR | 6.65 | 6.74 | -1.36 | 6.65 - 6.75 | 5’401 | 19:56:30 | 29.10.2025 | ||
| XETRA | EUR | 6.74 | 6.71 | 0.49 | 6.68 - 6.77 | 31’326 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 6.73 | 6.73 | 0.09 | 0.00 - 0.00 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.81 | 7.84 | -0.44 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||