| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Hydrogen UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.56 | 6.60 | -0.49 | 6.56 - 6.60 | 5’700 | 14:54:21 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.62 | 6.71 | -1.37 | 6.52 - 6.66 | 0 | 10:10:59 | 16.12.2025 | ||
| Berlin | EUR | 6.52 | 6.82 | -4.43 | 6.52 - 6.65 | 0 | 16:28:01 | 16.12.2025 | ||
| BX Swiss | CHF | 6.13 | 6.37 | -3.84 | 0.00 - 0.00 | 0 | 16:56:20 | 16.12.2025 | ||
| Düsseldorf | EUR | 6.53 | 6.66 | -1.92 | 6.53 - 6.60 | 2’379 | 16:16:26 | 16.12.2025 | ||
| Hamburg | EUR | 6.64 | 6.81 | -2.45 | 6.64 - 6.64 | 0 | 08:11:25 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 6.60 | 6.88 | -4.11 | 6.53 - 6.60 | 1’823 | 09:48:47 | 16.12.2025 | ||
| London | USD | 7.72 | 8.10 | -4.64 | 7.71 - 7.75 | 5’858 | 16:09:30 | 16.12.2025 | ||
| München | EUR | 6.76 | 7.02 | -3.73 | 6.76 - 6.76 | 0 | 08:03:43 | 16.12.2025 | ||
| Stuttgart | EUR | 6.52 | 6.72 | -2.89 | 6.52 - 6.60 | 322 | 16:45:38 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.01 | 0.00 - 0.00 | 0 | 09:22:56 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.14 | 6.34 | -3.14 | 6.14 - 6.16 | 829 | 16:09:30 | 16.12.2025 | ||
| Tradegate | EUR | 6.61 | 6.80 | -2.81 | 6.50 - 6.63 | 3’647 | 16:09:45 | 16.12.2025 | ||
| XETRA | EUR | 6.56 | 6.86 | -4.42 | 6.51 - 6.68 | 27’388 | 16:35:49 | 16.12.2025 | ||
| Quotrix | EUR | 6.51 | 6.92 | -5.90 | 6.51 - 6.67 | 850 | 07:37:33 | 16.12.2025 | ||
| KAG-Kurs | USD | 8.17 | 8.34 | -2.01 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||