Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
14.08
USD
-0.29
USD
-1.99
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.03 | 12.38 | -2.80 | 11.91 - 12.03 | 1 | 16:12:20 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.03 | 12.07 | -0.39 | 11.84 - 12.13 | 0 | 22:26:28 | 14.11.2025 | ||
| BX Swiss | CHF | 11.13 | 11.21 | -0.73 | 0.00 - 0.00 | 0 | 17:29:16 | 14.11.2025 | ||
| Düsseldorf | EUR | 11.95 | 11.98 | -0.32 | 11.91 - 12.03 | 0 | 21:46:35 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 11.91 | 11.89 | 0.17 | 11.91 - 12.15 | 0 | 12:57:41 | 15.11.2025 | ||
| London | USD | 14.08 | 14.20 | -0.86 | 13.88 - 13.95 | 1’290 | 17:35:07 | 14.11.2025 | ||
| München | EUR | 12.10 | 12.46 | -2.89 | 12.10 - 12.10 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 11.97 | 12.01 | -0.33 | 11.84 - 12.09 | 0 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.99 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.13 | 11.21 | -0.71 | 0.00 - 0.00 | 0 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 12.21 | 12.28 | -0.59 | 11.98 - 12.21 | 6 | 18:12:48 | 14.11.2025 | ||
| XETRA | EUR | 12.11 | 12.19 | -0.67 | 11.93 - 12.11 | 1’819 | 17:36:16 | 14.11.2025 | ||
| Quotrix | EUR | 12.04 | 12.42 | -3.04 | 12.04 - 12.04 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 14.08 | 14.36 | -1.99 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||