Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.19
USD
0.12
USD
0.77
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.11 | 12.91 | 1.55 | 13.01 - 13.11 | 0 | 14:47:14 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.01 | 13.12 | 2.80 | 13.07 - 13.32 | 0 | 12:24:26 | 16.10.2025 | ||
| BX Swiss | CHF | 12.17 | 11.98 | 1.59 | 0.00 - 0.00 | 0 | 17:28:26 | 24.10.2025 | ||
| Düsseldorf | EUR | 13.09 | 13.02 | 0.54 | 13.07 - 13.16 | 0 | 21:47:04 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 12.95 | 12.94 | -1.30 | 12.95 - 13.22 | 26 | 10:01:59 | 25.10.2025 | ||
| London | USD | 15.33 | 15.10 | 1.36 | 15.33 - 15.33 | 791 | 14:41:10 | 24.10.2025 | ||
| München | EUR | 13.02 | 13.02 | 0.00 | 13.02 - 13.02 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 13.12 | 13.06 | 0.43 | 12.90 - 13.17 | 100 | 21:55:32 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.17 | 11.99 | 0.59 | 12.17 - 12.17 | 791 | 14:53:20 | 24.10.2025 | ||
| Tradegate | EUR | 13.29 | 12.88 | 3.18 | 13.15 - 13.29 | 15 | 21:11:56 | 24.10.2025 | ||
| XETRA | EUR | 13.19 | 12.99 | 1.54 | 13.10 - 13.19 | 1’174 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 13.15 | 12.97 | 1.34 | 13.15 - 13.15 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 15.19 | 15.08 | 0.77 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||