Global X MSCI Argentina ETF 21347688 / US37950E2596
93.48
USD
-0.88
USD
-0.93
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.98 | 80.62 | -0.79 | 79.91 - 79.98 | 0 | 14:47:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 93.55 | 93.55 | -0.64 | 0.00 - 0.00 | 0 | 21:57:30 | 04.12.2025 | ||
| Baader Bank | EUR | 78.45 | 80.12 | -2.08 | 78.29 - 82.03 | 0 | 22:26:59 | 05.12.2025 | ||
| Berlin | EUR | 79.32 | 80.61 | -1.60 | 79.32 - 81.55 | 0 | 20:21:07 | 05.12.2025 | ||
| CTA BATS | USD | 91.32 | 93.12 | -1.94 | 91.32 - 95.66 | 14’761 | 22:15:00 | 05.12.2025 | ||
| BATS Trading | USD | 91.19 | 93.12 | -2.07 | 91.19 - 95.66 | 14’761 | 21:59:56 | 05.12.2025 | ||
| BTY | USD | 92.69 | 93.13 | -0.47 | 92.69 - 93.79 | 1’094 | 22:15:00 | 05.12.2025 | ||
| CTA Chicago | USD | 92.73 | 92.73 | 0.05 | 0.00 - 0.00 | 7 | 22:15:00 | 02.12.2025 | ||
| Hamburg | EUR | 79.91 | 81.36 | -1.78 | 79.91 - 79.91 | 0 | 08:13:31 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 79.94 | 79.94 | 2.37 | 0.00 - 0.00 | 0 | 20:16:29 | 05.12.2025 | ||
| London | USD | 92.55 | 92.55 | -2.44 | 0.00 - 0.00 | 15 | 15:31:00 | 02.12.2025 | ||
| München | EUR | 80.61 | 80.61 | 0.00 | 80.61 - 80.61 | 0 | 08:00:25 | 05.12.2025 | ||
| NYSE Trd Bds | USD | 91.25 | 93.13 | -2.02 | 91.23 - 95.66 | 41’796 | 22:15:00 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 91.49 | 91.49 | -2.10 | 0.00 - 0.00 | 0 | 22:29:45 | 05.12.2025 | ||
| Tradegate | EUR | 78.35 | 80.63 | -2.83 | 0.00 - 0.00 | 0 | 22:00:03 | 05.12.2025 | ||
| KAG-Kurs | USD | 93.48 | 94.36 | -0.93 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||