Global X MSCI Argentina ETF 21347688 / US37950E2596
92.42
USD
0.08
USD
0.09
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.20 | 77.39 | -0.25 | 76.74 - 77.20 | 0 | 14:47:00 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 92.30 | 92.10 | 0.22 | 0.00 - 0.00 | 0 | 15:52:11 | 26.12.2025 | ||
| Baader Bank | EUR | 78.22 | 78.22 | 0.50 | 0.00 - 0.00 | 0 | 22:00:18 | 23.12.2025 | ||
| Berlin | EUR | 78.06 | 78.24 | -0.23 | 77.68 - 78.59 | 0 | 20:21:04 | 23.12.2025 | ||
| CTA BATS | USD | 92.82 | 92.24 | 0.63 | 92.65 - 93.00 | 1’255 | 22:15:00 | 26.12.2025 | ||
| BATS Trading | USD | 92.85 | 92.28 | 0.62 | 92.37 - 93.00 | 1’255 | 21:59:53 | 26.12.2025 | ||
| BTY | USD | 92.06 | 92.06 | 0.59 | 0.00 - 0.00 | 18 | 22:15:00 | 23.12.2025 | ||
| CTA Chicago | USD | 91.66 | 91.66 | 0.04 | 0.00 - 0.00 | 0 | 22:15:00 | 23.12.2025 | ||
| Hamburg | EUR | 77.80 | 76.35 | 1.90 | 77.80 - 77.80 | 0 | 08:13:20 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 76.22 | 76.22 | -3.26 | 0.00 - 0.00 | 0 | 22:57:53 | 23.12.2025 | ||
| London | USD | 92.55 | 92.55 | -2.44 | 0.00 - 0.00 | 13 | 15:31:00 | 02.12.2025 | ||
| München | EUR | 76.68 | 77.44 | -0.98 | 76.68 - 77.44 | 120 | 13:38:53 | 23.12.2025 | ||
| NYSE Trd Bds | USD | 92.87 | 92.18 | 0.75 | 92.12 - 93.00 | 7’667 | 22:15:00 | 26.12.2025 | ||
| NYSE Glb Ind | USD | 92.84 | 92.84 | 0.45 | 0.00 - 0.00 | 0 | 22:29:45 | 26.12.2025 | ||
| Tradegate | EUR | 78.03 | 77.78 | 0.32 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 92.42 | 92.34 | 0.09 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||