Global X MSCI China Consumer Disc ETF 10797347 / US37950E4089
22.06
USD
0.09
USD
0.41
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI China Consumer Disc ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 21.76 | 21.63 | 0.60 | 0.00 - 0.00 | 0 | 21:59:59 | 05.12.2025 | |
| Berlin | EUR | 18.90 | 18.76 | 0.76 | 18.69 - 18.98 | 0 | 20:46:03 | 05.12.2025 | |
| CTA BATS | USD | 22.07 | 21.81 | 1.19 | 22.04 - 22.07 | 408 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 22.07 | 21.80 | 1.24 | 22.04 - 22.07 | 408 | 21:59:53 | 05.12.2025 | |
| BTY | USD | 21.95 | 21.95 | -0.32 | 0.00 - 0.00 | 0 | 22:15:00 | 02.12.2025 | |
| CTA Chicago | USD | 22.81 | 22.81 | 1.78 | 0.00 - 0.00 | 0 | 22:15:02 | 14.10.2025 | |
| Hamburg | EUR | 18.72 | 18.78 | -0.32 | 18.72 - 18.72 | 0 | 08:12:47 | 05.12.2025 | |
| Lang & Schwarz | EUR | 18.85 | 18.85 | 0.86 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| NYSE Trd Bds | USD | 22.04 | 21.81 | 1.06 | 22.03 - 22.04 | 365 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 22.14 | 22.14 | 0.34 | 0.00 - 0.00 | 0 | 22:29:45 | 05.12.2025 | |
| Tradegate | EUR | 18.78 | 18.62 | 0.87 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | |
| KAG-Kurs | USD | 22.06 | 21.97 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 |