| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 41.09 | 41.09 | -1.96 | 0.00 - 0.00 | 0 | 02:04:00 | 18.04.2026 | |
| CTA BATS | USD | 40.72 | 40.64 | 0.21 | 40.63 - 40.82 | 3’104 | 02:04:00 | 25.04.2026 | |
| BATS Trading | USD | 40.71 | 40.64 | 0.19 | 40.63 - 40.82 | 3’278 | 21:59:50 | 24.04.2026 | |
| BTY | USD | 40.81 | 40.80 | 0.02 | 40.81 - 40.81 | 101 | 02:04:00 | 25.04.2026 | |
| CTA Chicago | USD | 41.09 | 41.09 | 0.22 | 0.00 - 0.00 | 0 | 02:04:00 | 18.04.2026 | |
| Hamburg | EUR | 33.63 | 34.70 | -3.07 | 33.63 - 33.63 | 0 | 08:18:05 | 24.04.2026 | |
| Lang & Schwarz | EUR | 34.36 | 34.55 | -0.56 | 34.36 - 35.58 | 0 | 18:55:15 | 26.04.2026 | |
| NYSE Trd Bds | USD | 40.65 | 40.66 | -0.02 | 40.65 - 40.90 | 7’819 | 02:04:00 | 25.04.2026 | |
| NYSE Glb Ind | USD | 40.51 | 40.51 | -0.16 | 0.00 - 0.00 | 0 | 22:29:45 | 24.04.2026 | |
| Tradegate | EUR | 34.56 | 34.51 | 0.16 | 0.00 - 0.00 | 0 | 22:00:02 | 24.04.2026 | |
| KAG-Kurs | USD | 40.57 | 40.54 | 0.07 | 0.00 - 0.00 | 0 | - | 24.04.2026 |