| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.64 | 32.64 | 6.81 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| Berlin | EUR | 27.86 | 27.57 | 1.07 | 27.84 - 27.92 | 0 | 10:55:09 | 09.09.2025 | |
| CTA BATS | USD | 32.52 | 32.52 | 0.12 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| BATS Trading | USD | 32.47 | 32.47 | -0.03 | 0.00 - 0.00 | 0 | 21:41:11 | 08.09.2025 | |
| BTY | USD | 32.55 | 32.55 | 0.18 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| CTA Chicago | USD | 32.65 | 32.65 | 2.03 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| Lang & Schwarz | EUR | 24.94 | 27.60 | -1.27 | 27.33 - 28.43 | 0 | 08:59:35 | 14.07.2025 | |
| NYSE Trd Bds | USD | 32.78 | 32.78 | 0.58 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| NYSE Glb Ind | USD | 32.79 | 32.79 | 0.70 | 0.00 - 0.00 | 0 | 22:29:45 | 08.09.2025 | |
| Tradegate | EUR | 25.54 | 27.66 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 32.55 | 32.29 | 0.81 | 0.00 - 0.00 | 0 | - | 05.09.2025 |