| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 31.92 | 32.32 | -1.25 | 31.92 - 32.52 | 0 | 20:46:03 | 05.12.2025 | |
| CTA BATS | USD | 37.00 | 37.81 | -2.14 | 37.00 - 37.67 | 1’804 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 37.05 | 37.82 | -2.04 | 37.00 - 37.67 | 2’117 | 21:59:50 | 05.12.2025 | |
| BTY | USD | 37.16 | 37.69 | -1.41 | 37.06 - 37.16 | 322 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 37.24 | 37.24 | 1.89 | 0.00 - 0.00 | 0 | 22:15:00 | 02.12.2025 | |
| Lang & Schwarz | EUR | 31.74 | 31.74 | -1.17 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| NYSE Trd Bds | USD | 37.05 | 37.82 | -2.04 | 37.00 - 37.78 | 35’506 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 37.31 | 37.31 | -0.94 | 0.00 - 0.00 | 0 | 22:29:45 | 05.12.2025 | |
| Tradegate | EUR | 31.72 | 32.29 | -1.75 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | |
| KAG-Kurs | USD | 38.04 | 37.68 | 0.96 | 0.00 - 0.00 | 0 | - | 04.12.2025 |