Global X MSCI Colombia ETF 54160236 / US37954Y3273
36.99
USD
-0.61
USD
-1.62
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 35.04 | 35.04 | 2.25 | 0.00 - 0.00 | 0 | 19:22:46 | 31.10.2025 | |
| Berlin | EUR | 31.61 | 32.07 | -1.43 | 31.51 - 31.96 | 0 | 20:46:02 | 14.11.2025 | |
| CTA BATS | USD | 36.79 | 37.03 | -0.65 | 36.78 - 37.07 | 3’974 | 22:15:00 | 14.11.2025 | |
| BATS Trading | USD | 36.85 | 37.10 | -0.67 | 36.53 - 37.07 | 4’054 | 21:59:50 | 14.11.2025 | |
| BTY | USD | 36.91 | 37.26 | -0.94 | 36.91 - 36.91 | 102 | 22:15:00 | 14.11.2025 | |
| CTA Chicago | USD | 33.09 | 33.09 | 1.35 | 0.00 - 0.00 | 0 | 22:15:00 | 21.10.2025 | |
| Lang & Schwarz | EUR | 31.60 | 31.60 | 0.00 | 31.60 - 31.91 | 0 | 12:57:43 | 15.11.2025 | |
| NYSE Trd Bds | USD | 36.84 | 37.18 | -0.91 | 36.53 - 37.13 | 22’438 | 22:15:00 | 14.11.2025 | |
| NYSE Glb Ind | USD | 37.07 | 37.07 | 0.62 | 0.00 - 0.00 | 0 | 22:29:45 | 14.11.2025 | |
| Tradegate | EUR | 31.61 | 31.72 | -0.35 | 0.00 - 0.00 | 0 | 22:00:02 | 14.11.2025 | |
| KAG-Kurs | USD | 36.99 | 37.60 | -1.62 | 0.00 - 0.00 | 0 | - | 13.11.2025 |