Global X MSCI Colombia ETF 54160236 / US37954Y3273
32.75
USD
-0.30
USD
-0.91
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.77 | 32.37 | 0.40 | 0.00 - 0.00 | 0 | 22:15:00 | 09.09.2025 | |
| Berlin | EUR | 27.98 | 27.83 | 0.56 | 27.88 - 28.14 | 0 | 20:01:06 | 03.10.2025 | |
| CTA BATS | USD | 32.93 | 32.90 | 0.09 | 32.88 - 33.00 | 2’475 | 22:15:00 | 03.10.2025 | |
| BATS Trading | USD | 32.81 | 32.49 | -0.27 | 32.81 - 33.00 | 2’475 | 21:58:08 | 03.10.2025 | |
| BTY | USD | 32.52 | 32.52 | -1.36 | 0.00 - 0.00 | 0 | 22:15:00 | 02.10.2025 | |
| CTA Chicago | USD | 32.65 | 32.65 | 2.03 | 0.00 - 0.00 | 4 | 22:15:00 | 08.09.2025 | |
| Lang & Schwarz | EUR | 24.94 | 27.83 | -1.27 | 0.00 - 0.00 | 0 | 08:59:35 | 14.07.2025 | |
| NYSE Trd Bds | USD | 32.80 | 32.71 | 0.28 | 32.71 - 33.05 | 15’502 | 22:15:00 | 03.10.2025 | |
| NYSE Glb Ind | USD | 33.12 | 33.12 | 0.86 | 0.00 - 0.00 | 0 | 22:29:45 | 03.10.2025 | |
| Tradegate | EUR | 25.54 | 27.69 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 32.75 | 33.05 | -0.91 | 0.00 - 0.00 | 0 | - | 02.10.2025 |