| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 38.37 | 38.02 | 0.92 | 38.37 - 38.38 | 240 | 22:15:00 | 26.12.2025 | |
| Berlin | EUR | 31.95 | 31.65 | 0.95 | 31.43 - 31.95 | 0 | 20:46:02 | 23.12.2025 | |
| CTA BATS | USD | 38.55 | 38.21 | 0.89 | 38.34 - 38.56 | 3’077 | 22:15:00 | 26.12.2025 | |
| BATS Trading | USD | 38.54 | 38.35 | 0.50 | 38.34 - 38.59 | 3’223 | 21:59:50 | 26.12.2025 | |
| BTY | USD | 38.42 | 38.23 | 0.50 | 38.37 - 38.42 | 363 | 22:15:00 | 26.12.2025 | |
| CTA Chicago | USD | 38.37 | 37.24 | 3.03 | 38.37 - 38.38 | 240 | 22:15:00 | 26.12.2025 | |
| Lang & Schwarz | EUR | 31.83 | 31.83 | 0.92 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | |
| NYSE Trd Bds | USD | 38.37 | 38.40 | -0.08 | 38.00 - 38.64 | 22’595 | 22:15:00 | 26.12.2025 | |
| NYSE Glb Ind | USD | 38.13 | 38.13 | 0.81 | 0.00 - 0.00 | 0 | 22:29:45 | 26.12.2025 | |
| Tradegate | EUR | 31.83 | 31.54 | 0.92 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | |
| KAG-Kurs | USD | 38.09 | 37.52 | 1.52 | 0.00 - 0.00 | 0 | - | 24.12.2025 |