Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.50
USD
0.06
USD
0.34
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.09 | 14.02 | 0.48 | 14.00 - 14.13 | 17’170 | 19:58:36 | 21.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.01 | 13.94 | 0.50 | 14.00 - 14.09 | 0 | 18:32:08 | 21.04.2026 | ||
| BX Swiss | CHF | 12.88 | 12.87 | 0.12 | 12.88 - 12.96 | 2’620 | 18:00:02 | 21.04.2026 | ||
| Düsseldorf | EUR | 14.02 | 13.90 | 0.83 | 14.00 - 14.04 | 55 | 18:46:40 | 21.04.2026 | ||
| Hamburg | EUR | 13.97 | 13.90 | 0.53 | 13.97 - 14.07 | 150 | 09:58:45 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 14.07 | 14.04 | 0.24 | 14.02 - 14.13 | 1’399 | 18:30:07 | 21.04.2026 | ||
| London | USD | 16.45 | 16.48 | -0.19 | 16.45 - 16.59 | 65’637 | 17:35:27 | 21.04.2026 | ||
| München | EUR | 14.02 | 13.94 | 0.57 | 14.02 - 14.02 | 0 | 08:03:38 | 21.04.2026 | ||
| Stuttgart | EUR | 14.03 | 14.01 | 0.17 | 13.92 - 14.09 | 4’585 | 19:45:54 | 21.04.2026 | ||
| Swiss Exchange | CHF | 12.83 | 12.85 | -0.16 | 12.83 - 12.91 | 1’049 | 17:17:51 | 21.04.2026 | ||
| Tradegate | EUR | 14.09 | 14.06 | 0.21 | 13.99 - 14.13 | 46’279 | 19:45:35 | 21.04.2026 | ||
| XETRA | EUR | 13.99 | 13.97 | 0.14 | 13.99 - 14.04 | 59’519 | 17:35:52 | 21.04.2026 | ||
| Quotrix | EUR | 14.04 | 13.99 | 0.33 | 14.03 - 14.07 | 3’950 | 17:14:35 | 21.04.2026 | ||
| KAG-Kurs | USD | 16.50 | 16.45 | 0.34 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||