Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.75 | 13.76 | -0.07 | 13.71 - 13.89 | 30’834 | 22:47:32 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.83 | 13.69 | 1.05 | 13.77 - 13.87 | 0 | 21:20:40 | 29.07.2025 | ||
Berlin | EUR | 13.80 | 13.71 | 0.64 | 13.77 - 13.86 | 0 | 21:53:13 | 29.07.2025 | ||
BX Swiss | CHF | 12.91 | 12.82 | 0.68 | 12.84 - 12.95 | 624 | 18:00:02 | 29.07.2025 | ||
Düsseldorf | EUR | 13.77 | 13.69 | 0.61 | 13.74 - 13.82 | 0 | 21:47:10 | 29.07.2025 | ||
Lang & Schwarz | EUR | 13.80 | 13.75 | 0.36 | 13.74 - 13.86 | 1’824 | 21:36:01 | 29.07.2025 | ||
London | USD | 15.95 | 15.90 | 0.09 | 15.90 - 16.05 | 25’381 | 17:29:56 | 29.07.2025 | ||
München | EUR | 13.70 | 13.63 | 0.51 | 13.70 - 13.70 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 13.77 | 13.70 | 0.54 | 13.67 - 13.84 | 12’293 | 21:55:03 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.86 | 12.77 | 0.67 | 12.86 - 12.90 | 1’077 | 17:29:28 | 29.07.2025 | ||
Tradegate | EUR | 13.81 | 13.68 | 0.92 | 13.72 - 13.87 | 41’653 | 21:43:55 | 29.07.2025 | ||
XETRA | EUR | 13.77 | 13.68 | 0.70 | 13.75 - 13.86 | 59’276 | 17:36:10 | 29.07.2025 | ||
Quotrix | EUR | 13.84 | 13.75 | 0.64 | 13.80 - 13.84 | 8’343 | 19:44:08 | 29.07.2025 | ||
KAG-Kurs | USD | 15.92 | 15.88 | 0.24 | 0.00 - 0.00 | 0 | - | 28.07.2025 |