Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
15.81
USD
-0.25
USD
-1.56
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.79 | 13.56 | 1.68 | 13.66 - 13.88 | 50’740 | 18:42:13 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.78 | 13.66 | 0.85 | 13.72 - 13.85 | 0 | 11:49:26 | 13.10.2025 | ||
| Berlin | EUR | 13.83 | 13.63 | 1.48 | 13.74 - 13.83 | 0 | 18:25:15 | 13.10.2025 | ||
| BX Swiss | CHF | 12.84 | 12.97 | -0.97 | 12.83 - 12.88 | 606 | 18:00:01 | 13.10.2025 | ||
| Düsseldorf | EUR | 13.82 | 13.60 | 1.63 | 13.68 - 13.86 | 10 | 17:26:19 | 13.10.2025 | ||
| Hamburg | EUR | 13.66 | 13.85 | -1.36 | 13.66 - 13.66 | 0 | 08:16:16 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 13.78 | 13.67 | 0.82 | 13.65 - 13.88 | 7’596 | 17:53:11 | 13.10.2025 | ||
| London | USD | 16.00 | 15.99 | 0.06 | 15.92 - 16.09 | 53’711 | 17:35:12 | 13.10.2025 | ||
| München | EUR | 13.85 | 13.85 | 0.00 | 13.85 - 13.85 | 0 | 08:43:25 | 13.10.2025 | ||
| Stuttgart | EUR | 13.79 | 13.60 | 1.40 | 13.60 - 13.86 | 8’972 | 18:46:05 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.56 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.85 | 12.80 | 0.36 | 12.83 - 12.91 | 10’854 | 17:13:26 | 13.10.2025 | ||
| Tradegate | EUR | 13.89 | 13.64 | 1.85 | 13.68 - 13.89 | 29’705 | 18:37:26 | 13.10.2025 | ||
| XETRA | EUR | 13.77 | 13.72 | 0.34 | 13.74 - 13.86 | 102’072 | 17:36:06 | 13.10.2025 | ||
| Quotrix | EUR | 13.77 | 13.84 | -0.53 | 13.73 - 13.80 | 2’994 | 13:19:35 | 13.10.2025 | ||
| KAG-Kurs | USD | 15.81 | 16.06 | -1.56 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||