Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.40
USD
0.05
USD
0.33
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.16 | 14.20 | -0.27 | 14.10 - 14.17 | 356 | 09:25:58 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.17 | 14.19 | -0.10 | 14.15 - 14.22 | 0 | 09:12:05 | 07.11.2025 | ||
| Berlin | EUR | 14.18 | 14.22 | -0.25 | 14.18 - 14.18 | 0 | 08:24:49 | 07.11.2025 | ||
| BX Swiss | CHF | 13.20 | 13.22 | -0.17 | 0.00 - 0.00 | 0 | 09:29:07 | 07.11.2025 | ||
| Düsseldorf | EUR | 14.12 | 14.09 | 0.26 | 14.12 - 14.12 | 0 | 08:46:47 | 07.11.2025 | ||
| Hamburg | EUR | 14.14 | 14.26 | -0.84 | 14.14 - 14.14 | 0 | 08:16:17 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 14.13 | 14.10 | 0.21 | 14.10 - 14.41 | 0 | 09:29:08 | 07.11.2025 | ||
| London | USD | 16.32 | 16.33 | -0.07 | 16.30 - 16.40 | 14’205 | 09:09:13 | 07.11.2025 | ||
| München | EUR | 14.19 | 14.19 | 0.00 | 14.19 - 14.19 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 14.17 | 14.08 | 0.64 | 14.01 - 14.17 | 230 | 09:15:25 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.16 | 13.18 | -0.17 | 0.00 - 0.00 | 0 | 09:12:58 | 07.11.2025 | ||
| Tradegate | EUR | 14.16 | 14.09 | 0.54 | 14.14 - 14.24 | 970 | 09:22:56 | 07.11.2025 | ||
| XETRA | EUR | 14.19 | 14.16 | 0.16 | 14.16 - 14.27 | 1’866 | 09:13:58 | 07.11.2025 | ||
| Quotrix | EUR | 14.19 | 14.20 | -0.06 | 14.19 - 14.19 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 16.40 | 16.34 | 0.33 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||