Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.47 | 13.46 | 0.09 | 13.43 - 13.53 | 10’977 | 12:47:05 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.48 | 13.49 | -0.04 | 13.45 - 13.48 | 0 | 12:07:43 | 23.07.2025 | ||
Berlin | EUR | 13.47 | 13.46 | 0.03 | 13.47 - 13.48 | 0 | 11:40:12 | 23.07.2025 | ||
BX Swiss | CHF | 12.58 | 12.67 | -0.66 | 12.58 - 12.66 | 34 | 09:13:06 | 23.07.2025 | ||
Düsseldorf | EUR | 13.45 | 13.42 | 0.25 | 13.44 - 13.46 | 0 | 12:17:13 | 23.07.2025 | ||
Lang & Schwarz | EUR | 13.46 | 13.45 | 0.06 | 13.46 - 13.46 | 3’337 | 11:31:54 | 23.07.2025 | ||
London | USD | 15.83 | 15.81 | 0.10 | 15.79 - 16.00 | 9’570 | 12:25:01 | 23.07.2025 | ||
München | EUR | 13.50 | 13.50 | 0.00 | 13.50 - 13.50 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 13.46 | 13.42 | 0.34 | 13.38 - 13.48 | 56 | 12:45:18 | 23.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.55 | 12.54 | 0.08 | 12.53 - 12.83 | 2’100 | 11:11:22 | 23.07.2025 | ||
Tradegate | EUR | 13.48 | 13.50 | -0.09 | 13.44 - 13.52 | 10’462 | 12:30:03 | 23.07.2025 | ||
XETRA | EUR | 13.49 | 13.46 | 0.19 | 13.45 - 13.49 | 12’384 | 12:32:18 | 23.07.2025 | ||
Quotrix | EUR | 13.48 | 13.48 | 0.00 | 13.47 - 13.48 | 1’775 | 10:56:26 | 23.07.2025 | ||
KAG-Kurs | USD | 15.80 | 15.76 | 0.25 | 0.00 - 0.00 | 0 | - | 21.07.2025 |