| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.54 | 16.45 | 0.55 | 16.44 - 16.71 | 0 | 15:06:56 | 22.11.2024 | |
| Berlin | EUR | 16.57 | 16.48 | 0.55 | 16.46 - 16.58 | 0 | 14:40:15 | 22.11.2024 | |
| BMN | EUR | 16.49 | 16.42 | 0.43 | 16.40 - 16.70 | 21’579 | 15:06:03 | 22.11.2024 | |
| BX Swiss | CHF | 15.40 | 15.25 | 0.37 | 15.40 - 15.40 | 40 | 09:00:01 | 22.11.2024 | |
| Düsseldorf | EUR | 16.57 | 16.44 | 0.83 | 16.42 - 16.58 | 0 | 14:16:16 | 22.11.2024 | |
| Lang & Schwarz | EUR | 16.58 | 16.51 | 0.38 | 16.50 - 16.59 | 4’711 | 13:26:04 | 22.11.2024 | |
| London | USD | 17.20 | 17.20 | -0.01 | 17.20 - 17.40 | 8’743 | 13:01:53 | 22.11.2024 | |
| München | EUR | 16.41 | 16.27 | 0.87 | 16.41 - 16.41 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 16.50 | 16.43 | 0.43 | 16.42 - 16.59 | 3’725 | 15:00:25 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 15.44 | 15.26 | 1.19 | 15.31 - 15.44 | 800 | 14:37:03 | 22.11.2024 | |
| Tradegate | EUR | 16.52 | 16.51 | 0.05 | 16.41 - 16.67 | 16’407 | 15:03:50 | 22.11.2024 | |
| XETRA | EUR | 16.56 | 16.38 | 1.11 | 16.45 - 16.70 | 41’893 | 14:51:51 | 22.11.2024 | |
| XQTX | EUR | 16.59 | 16.40 | 1.16 | 16.56 - 16.61 | 989 | 14:06:13 | 22.11.2024 | |
| KAG-Kurs | USD | 17.15 | 17.16 | -0.09 | 0.00 - 0.00 | 0 | - | 20.11.2024 |