Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
11.75
USD
-0.01
USD
-0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.07 | 10.10 | -0.36 | 10.05 - 10.07 | 5’000 | 13:47:30 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.05 | 10.10 | -0.54 | 10.02 - 10.11 | 0 | 14:38:38 | 11.12.2025 | ||
| Berlin | EUR | 10.08 | 10.10 | -0.20 | 10.04 - 10.08 | 0 | 14:00:14 | 11.12.2025 | ||
| BX Swiss | CHF | 9.35 | 9.41 | -0.66 | 0.00 - 0.00 | 0 | 14:35:40 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.05 | 10.06 | -0.12 | 10.00 - 10.06 | 0 | 14:16:59 | 11.12.2025 | ||
| Hamburg | EUR | 10.07 | 10.12 | -0.55 | 10.07 - 10.07 | 0 | 08:10:56 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.02 | 10.01 | 0.10 | 9.89 - 10.23 | 0 | 14:38:41 | 11.12.2025 | ||
| London | USD | 11.77 | 11.74 | 0.26 | 0.00 - 0.00 | 1 | 14:22:42 | 11.12.2025 | ||
| München | EUR | 10.15 | 10.15 | 0.00 | 10.15 - 10.15 | 0 | 08:28:07 | 11.12.2025 | ||
| NYSE Glb Ind | USD | 33.46 | 33.46 | -0.06 | 0.00 - 0.00 | 0 | 22:29:45 | 10.12.2025 | ||
| Stuttgart | EUR | 10.04 | 10.07 | -0.34 | 9.92 - 10.07 | 0 | 14:30:37 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.36 | 9.39 | -0.32 | 0.00 - 0.00 | 0 | 14:09:20 | 11.12.2025 | ||
| Tradegate | EUR | 10.08 | 10.03 | 0.52 | 10.02 - 10.12 | 10 | 14:26:38 | 11.12.2025 | ||
| XETRA | EUR | 10.07 | 10.09 | -0.22 | 10.05 - 10.10 | 3’519 | 13:12:45 | 11.12.2025 | ||
| Quotrix | EUR | 9.99 | 10.13 | -1.43 | 9.99 - 9.99 | 0 | 07:27:01 | 11.12.2025 | ||
| KAG-Kurs | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||