Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
10.74
USD
-0.01
USD
-0.10
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.12 | 9.09 | 0.31 | 9.00 - 9.12 | 0 | 22:17:07 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.16 | 9.07 | 0.97 | 9.03 - 9.32 | 0 | 22:14:51 | 10.09.2025 | ||
| Berlin | EUR | 9.16 | 9.07 | 1.03 | 9.09 - 9.16 | 0 | 21:53:06 | 10.09.2025 | ||
| BX Swiss | CHF | 8.53 | 8.42 | 1.28 | 0.00 - 0.00 | 0 | 17:29:56 | 10.09.2025 | ||
| Düsseldorf | EUR | 9.10 | 9.01 | 0.99 | 9.05 - 9.12 | 0 | 21:47:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 9.06 | 9.00 | -0.98 | 8.90 - 9.23 | 0 | 09:03:03 | 25.08.2025 | ||
| London | USD | 10.71 | 10.59 | 1.15 | 10.71 - 10.71 | 420 | 14:13:02 | 10.09.2025 | ||
| München | EUR | 9.18 | 9.18 | 0.00 | 9.18 - 9.18 | 0 | 08:10:41 | 10.09.2025 | ||
| NYSE Glb Ind | USD | 31.00 | 30.72 | 0.91 | 0.00 - 0.00 | 0 | 22:29:45 | 10.09.2025 | ||
| Stuttgart | EUR | 9.12 | 9.04 | 0.90 | 8.99 - 9.15 | 0 | 21:55:15 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.35 | 8.42 | 1.15 | 0.00 - 0.00 | 0 | 16:51:33 | 12.08.2025 | ||
| Tradegate | EUR | 9.14 | 9.08 | 0.67 | 9.08 - 9.19 | 301 | 13:03:50 | 10.09.2025 | ||
| XETRA | EUR | 9.16 | 9.05 | 1.13 | 9.09 - 9.16 | 155 | 17:36:00 | 10.09.2025 | ||
| Quotrix | EUR | 9.19 | 9.01 | 3.34 | 0.00 - 0.00 | 0 | 18:17:30 | 08.09.2025 | ||
| KAG-Kurs | USD | 10.74 | 10.75 | -0.10 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||