Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
11.60
USD
-0.11
USD
-0.91
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.05 | 9.98 | 0.63 | 9.90 - 10.13 | 544 | 15:07:38 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.05 | 10.03 | 0.18 | 10.00 - 10.06 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 10.05 | 10.03 | 0.16 | 10.00 - 10.05 | 0 | 20:50:06 | 31.10.2025 | ||
| BX Swiss | CHF | 9.26 | 9.29 | -0.37 | 0.00 - 0.00 | 0 | 17:28:31 | 31.10.2025 | ||
| Düsseldorf | EUR | 9.99 | 9.97 | 0.21 | 9.96 - 10.03 | 0 | 21:46:16 | 31.10.2025 | ||
| Hamburg | EUR | 10.01 | 10.07 | -0.60 | 10.01 - 10.01 | 0 | 08:07:05 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 9.97 | 10.05 | -0.80 | 9.97 - 10.33 | 0 | 13:00:16 | 01.11.2025 | ||
| London | USD | 11.56 | 11.69 | -1.08 | 11.60 - 11.63 | 377 | 17:35:28 | 31.10.2025 | ||
| München | EUR | 10.03 | 10.03 | 0.00 | 10.03 - 10.03 | 0 | 09:19:28 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 33.25 | 33.25 | -0.17 | 0.00 - 0.00 | 0 | 21:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 10.00 | 9.98 | 0.19 | 9.92 - 10.05 | 5’609 | 21:55:05 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.91 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.26 | 9.29 | -0.32 | 0.00 - 0.00 | 0 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 10.04 | 10.04 | 0.00 | 10.04 - 10.04 | 27 | 11:31:14 | 31.10.2025 | ||
| XETRA | EUR | 10.03 | 10.05 | -0.28 | 10.01 - 10.06 | 264 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 10.09 | 10.06 | 0.36 | 10.03 - 10.09 | 800 | 19:29:27 | 31.10.2025 | ||
| KAG-Kurs | USD | 11.60 | 11.70 | -0.91 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||