Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.26
USD
0.10
USD
0.40
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.86 | 20.97 | -0.52 | 20.74 - 20.87 | 54 | 10:17:36 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.85 | 20.84 | 0.05 | 20.83 - 20.89 | 0 | 10:23:23 | 10.12.2025 | ||
| Berlin | EUR | 20.88 | 20.92 | -0.22 | 20.88 - 20.88 | 0 | 09:20:14 | 10.12.2025 | ||
| BX Swiss | CHF | 19.51 | 19.62 | -0.51 | 0.00 - 0.00 | 0 | 10:18:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 20.86 | 20.78 | 0.41 | 20.77 - 20.86 | 0 | 09:16:31 | 10.12.2025 | ||
| Hamburg | EUR | 20.88 | 21.01 | -0.64 | 20.88 - 20.88 | 0 | 08:12:24 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 20.84 | 20.69 | 0.70 | 20.66 - 21.07 | 0 | 10:23:21 | 10.12.2025 | ||
| London | USD | 24.32 | 24.37 | -0.18 | 24.28 - 24.35 | 579 | 10:01:18 | 10.12.2025 | ||
| München | EUR | 20.90 | 20.90 | 0.00 | 20.90 - 20.90 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 20.84 | 20.78 | 0.29 | 20.67 - 20.84 | 0 | 10:15:04 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.50 | 19.55 | -0.27 | 0.00 - 0.00 | 0 | 10:08:20 | 10.12.2025 | ||
| Tradegate | EUR | 20.87 | 21.04 | -0.83 | 20.75 - 21.01 | 197 | 10:21:35 | 10.12.2025 | ||
| XETRA | EUR | 20.87 | 20.96 | -0.43 | 20.84 - 20.88 | 1’030 | 09:59:46 | 10.12.2025 | ||
| Quotrix | EUR | 20.87 | 20.97 | -0.45 | 20.87 - 20.87 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 24.26 | 24.16 | 0.40 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||