| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.97 | 20.75 | 1.07 | 20.63 - 21.01 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 20.91 | 20.63 | 1.36 | 20.64 - 20.93 | 0 | 21:48:18 | 03.01.2025 | |
| BMN | EUR | 21.00 | 20.78 | 1.06 | 20.65 - 21.08 | 1’911 | 21:47:22 | 03.01.2025 | |
| BX Swiss | CHF | 19.58 | 19.12 | 2.41 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 20.85 | 20.54 | 1.51 | 20.64 - 20.90 | 0 | 21:47:12 | 03.01.2025 | |
| Lang & Schwarz | EUR | 20.70 | 20.55 | 1.64 | 20.35 - 21.08 | 0 | 13:05:30 | 27.12.2024 | |
| London | USD | 21.53 | 21.34 | 0.80 | 21.24 - 21.57 | 1’004 | 17:22:20 | 03.01.2025 | |
| München | EUR | 20.92 | 20.79 | 0.65 | 20.92 - 20.92 | 5 | 08:00:59 | 03.01.2025 | |
| Stuttgart | EUR | 20.83 | 20.56 | 1.31 | 20.30 - 20.91 | 0 | 21:55:34 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | |
| Swiss Exchange | CHF | 19.55 | 19.40 | 1.44 | 19.29 - 19.55 | 623 | 16:41:49 | 03.01.2025 | |
| Tradegate | EUR | 21.00 | 21.00 | 0.02 | 20.65 - 21.00 | 2’125 | 20:49:54 | 03.01.2025 | |
| XETRA | EUR | 20.89 | 20.77 | 0.55 | 20.64 - 20.92 | 7’304 | 17:36:22 | 03.01.2025 | |
| XQTX | EUR | 20.96 | 20.57 | -1.30 | 0.00 - 0.00 | 0 | 08:19:55 | 13.12.2024 | |
| KAG-Kurs | USD | 21.07 | 21.25 | -0.83 | 0.00 - 0.00 | 0 | - | 31.12.2024 |