Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.75
USD
0.28
USD
1.16
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.25 | 21.26 | -0.02 | 21.18 - 21.50 | 934 | 21:47:09 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.00 | 21.00 | -1.32 | 21.16 - 21.41 | 0 | 20:20:12 | 23.10.2025 | ||
| Berlin | EUR | 21.36 | 20.91 | 2.15 | 21.18 - 21.40 | 2 | 21:48:18 | 24.10.2025 | ||
| BX Swiss | CHF | 19.73 | 19.39 | 1.76 | 0.00 - 0.00 | 0 | 17:29:05 | 24.10.2025 | ||
| Düsseldorf | EUR | 21.25 | 20.99 | 1.24 | 21.09 - 21.35 | 0 | 21:47:04 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 21.26 | 21.26 | 2.16 | 21.10 - 21.41 | 0 | 14:32:17 | 24.10.2025 | ||
| London | USD | 24.83 | 24.44 | 1.60 | 24.57 - 24.89 | 7’438 | 17:35:17 | 24.10.2025 | ||
| München | EUR | 21.07 | 20.97 | 0.45 | 21.07 - 21.07 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 21.25 | 21.00 | 1.19 | 20.87 - 21.44 | 10’027 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.70 | 19.40 | 1.55 | 19.54 - 19.70 | 96 | 15:37:01 | 24.10.2025 | ||
| Tradegate | EUR | 21.52 | 21.01 | 2.43 | 21.15 - 21.52 | 2’623 | 20:17:07 | 24.10.2025 | ||
| XETRA | EUR | 21.35 | 21.05 | 1.45 | 21.16 - 21.40 | 17’508 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 21.22 | 20.85 | 1.75 | 21.20 - 21.22 | 80 | 13:47:21 | 24.10.2025 | ||
| KAG-Kurs | USD | 24.75 | 24.46 | 1.16 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||