Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
21.82
USD
0.01
USD
0.03
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.75 | 18.95 | -1.09 | 18.65 - 18.87 | 347 | 22:47:20 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.09 | 18.84 | -0.65 | 18.62 - 18.92 | 0 | 11:36:23 | 27.08.2025 | ||
| Berlin | EUR | 18.83 | 18.77 | 0.29 | 18.68 - 18.86 | 0 | 21:48:19 | 05.09.2025 | ||
| BX Swiss | CHF | 17.51 | 17.59 | -0.45 | 0.00 - 0.00 | 0 | 17:29:34 | 05.09.2025 | ||
| Düsseldorf | EUR | 18.73 | 18.68 | 0.26 | 18.63 - 18.86 | 0 | 21:46:07 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 18.86 | 18.67 | -0.55 | 18.86 - 18.86 | 37 | 11:09:41 | 05.09.2025 | ||
| London | USD | 21.96 | 21.91 | 0.23 | 21.86 - 22.18 | 1’452 | 17:35:16 | 05.09.2025 | ||
| München | EUR | 18.77 | 18.77 | 0.00 | 18.77 - 18.77 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 18.76 | 18.72 | 0.24 | 18.52 - 18.87 | 100 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.65 | 17.55 | 0.60 | 17.65 - 17.65 | 450 | 15:10:42 | 05.09.2025 | ||
| Tradegate | EUR | 18.94 | 18.89 | 0.28 | 18.60 - 19.01 | 1’285 | 21:08:19 | 05.09.2025 | ||
| XETRA | EUR | 18.71 | 18.74 | -0.17 | 18.64 - 18.90 | 5’054 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 18.93 | 18.72 | -0.49 | 18.93 - 18.93 | 53 | 21:53:53 | 05.09.2025 | ||
| KAG-Kurs | USD | 21.82 | 21.82 | 0.03 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||