Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.53
USD
0.33
USD
1.41
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.44 | 20.14 | 1.49 | 20.31 - 20.58 | 270 | 16:49:02 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.48 | 19.96 | 2.60 | 20.32 - 20.53 | 0 | 16:55:41 | 22.12.2025 | ||
| Berlin | EUR | 20.43 | 20.21 | 1.09 | 20.36 - 20.45 | 0 | 16:20:20 | 22.12.2025 | ||
| BX Swiss | CHF | 19.05 | 18.76 | 1.55 | 0.00 - 0.00 | 0 | 16:55:40 | 22.12.2025 | ||
| Düsseldorf | EUR | 20.41 | 20.17 | 1.21 | 20.34 - 20.41 | 0 | 16:16:42 | 22.12.2025 | ||
| Hamburg | EUR | 20.34 | 19.79 | 2.77 | 20.34 - 20.34 | 0 | 08:17:11 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 20.45 | 20.00 | 2.23 | 20.12 - 20.59 | 0 | 16:55:37 | 22.12.2025 | ||
| London | USD | 23.98 | 23.63 | 1.48 | 23.86 - 24.07 | 7’600 | 16:35:55 | 22.12.2025 | ||
| München | EUR | 20.37 | 19.75 | 3.13 | 20.37 - 20.37 | 0 | 08:20:12 | 22.12.2025 | ||
| Stuttgart | EUR | 20.41 | 20.20 | 1.06 | 19.84 - 20.41 | 205 | 16:45:35 | 22.12.2025 | ||
| Swiss Exchange | CHF | 18.99 | 18.62 | 1.99 | 18.92 - 19.04 | 262 | 15:48:38 | 22.12.2025 | ||
| Tradegate | EUR | 20.42 | 20.17 | 1.21 | 20.33 - 20.57 | 5’711 | 16:41:50 | 22.12.2025 | ||
| XETRA | EUR | 20.44 | 20.15 | 1.44 | 20.34 - 20.45 | 6’701 | 16:34:06 | 22.12.2025 | ||
| Quotrix | EUR | 20.40 | 19.89 | 2.54 | 20.35 - 20.40 | 48 | 15:21:09 | 22.12.2025 | ||
| KAG-Kurs | USD | 23.53 | 23.21 | 1.41 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||