Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.83
USD
0.36
USD
1.52
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.50 | 20.41 | 0.47 | 20.30 - 20.73 | 3’761 | 22:47:09 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.84 | 20.30 | -0.08 | 20.40 - 20.72 | 0 | 13:14:32 | 01.10.2025 | ||
| Berlin | EUR | 20.51 | 20.31 | 1.01 | 20.41 - 20.67 | 0 | 20:01:10 | 03.10.2025 | ||
| BX Swiss | CHF | 19.28 | 18.98 | 1.58 | 0.00 - 0.00 | 0 | 17:29:17 | 03.10.2025 | ||
| Düsseldorf | EUR | 20.42 | 20.22 | 0.96 | 20.32 - 20.65 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 20.34 | 20.39 | 2.54 | 20.41 - 20.68 | 0 | 21:00:23 | 02.10.2025 | ||
| London | USD | 24.33 | 23.70 | 2.66 | 24.04 - 24.33 | 40’122 | 17:35:25 | 03.10.2025 | ||
| München | EUR | 20.33 | 19.99 | 1.68 | 20.33 - 20.33 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 20.47 | 20.23 | 1.19 | 20.43 - 20.51 | 0 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.52 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.23 | 18.88 | 1.85 | 19.02 - 19.28 | 14’305 | 15:33:39 | 03.10.2025 | ||
| Tradegate | EUR | 20.50 | 20.41 | 0.47 | 20.31 - 20.97 | 4’193 | 19:15:20 | 03.10.2025 | ||
| XETRA | EUR | 20.66 | 20.31 | 1.72 | 20.53 - 20.73 | 41’094 | 17:36:11 | 03.10.2025 | ||
| Quotrix | EUR | 20.49 | 20.05 | 2.22 | 20.37 - 20.49 | 1’250 | 09:05:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 23.83 | 23.47 | 1.52 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||