| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.65 | 20.48 | 0.78 | 20.49 - 20.69 | 0 | 19:02:25 | 28.11.2024 | |
| Berlin | EUR | 20.64 | 20.44 | 0.98 | 20.54 - 20.67 | 0 | 18:21:02 | 28.11.2024 | |
| BMN | EUR | 20.76 | 20.53 | 1.14 | 20.59 - 20.77 | 1’279 | 19:37:11 | 28.11.2024 | |
| BX Swiss | CHF | 19.23 | 18.97 | 1.41 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2024 | |
| Düsseldorf | EUR | 20.50 | 20.30 | 0.99 | 20.42 - 20.65 | 0 | 18:46:17 | 28.11.2024 | |
| Lang & Schwarz | EUR | 21.13 | 20.24 | 5.28 | 20.25 - 20.86 | 0 | 10:41:01 | 25.11.2024 | |
| London | USD | 21.77 | 21.52 | 1.04 | 21.63 - 21.80 | 1’313 | 17:16:30 | 28.11.2024 | |
| München | EUR | 20.67 | 20.83 | -0.77 | 20.67 - 20.67 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 20.35 | 20.32 | 0.15 | 20.25 - 20.67 | 0 | 19:30:44 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | |
| Swiss Exchange | CHF | 19.27 | 19.27 | -0.87 | 0.00 - 0.00 | 0 | 12:00:48 | 27.11.2024 | |
| Tradegate | EUR | 20.95 | 20.62 | 1.60 | 20.40 - 20.95 | 3’826 | 19:43:48 | 28.11.2024 | |
| XETRA | EUR | 20.63 | 20.40 | 1.13 | 20.55 - 20.67 | 9’260 | 17:36:25 | 28.11.2024 | |
| XQTX | EUR | 21.42 | 20.33 | 2.81 | 0.00 - 0.00 | 0 | 17:33:20 | 25.11.2024 | |
| KAG-Kurs | USD | 21.85 | 21.94 | -0.41 | 0.00 - 0.00 | 0 | - | 26.11.2024 |