Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.26
USD
0.10
USD
0.40
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.74 | 20.97 | -1.10 | 20.74 - 20.74 | 27 | 07:35:17 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.88 | 20.84 | 0.18 | 20.87 - 20.89 | 0 | 08:12:24 | 10.12.2025 | ||
| Berlin | EUR | 20.63 | 20.92 | -1.39 | 0.00 - 0.00 | 0 | 07:45:32 | 10.12.2025 | ||
| BX Swiss | CHF | 19.62 | 19.62 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 20.75 | 20.78 | -0.14 | 0.00 - 0.00 | 0 | 07:58:58 | 10.12.2025 | ||
| Hamburg | EUR | 20.75 | 21.01 | -1.26 | 0.00 - 0.00 | 0 | 07:56:12 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 20.76 | 20.69 | 0.31 | 20.66 - 21.07 | 0 | 08:12:15 | 10.12.2025 | ||
| London | USD | 24.37 | 24.37 | 0.64 | 0.00 - 0.00 | 0 | 17:35:22 | 09.12.2025 | ||
| München | EUR | 20.74 | 20.90 | -0.77 | 0.00 - 0.00 | 0 | 07:30:07 | 10.12.2025 | ||
| Stuttgart | EUR | 20.67 | 20.78 | -0.53 | 20.67 - 20.68 | 0 | 08:01:13 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.55 | 19.55 | -0.05 | 0.00 - 0.00 | 0 | 14:44:23 | 09.12.2025 | ||
| Tradegate | EUR | 21.00 | 21.04 | -0.19 | 21.00 - 21.01 | 51 | 08:00:11 | 10.12.2025 | ||
| XETRA | EUR | 20.96 | 20.96 | 0.46 | 0.00 - 0.00 | 0 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 20.87 | 20.97 | -0.45 | 20.87 - 20.87 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 24.26 | 24.16 | 0.40 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||