Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.17
USD
-0.21
USD
-0.90
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.98 | 19.51 | -2.74 | 18.92 - 19.32 | 3’232 | 16:18:03 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.06 | 19.60 | -2.75 | 18.93 - 19.23 | 0 | 16:22:54 | 18.11.2025 | ||
| Berlin | EUR | 19.09 | 19.44 | -1.78 | 19.09 - 19.21 | 0 | 15:48:06 | 18.11.2025 | ||
| BX Swiss | CHF | 17.60 | 18.14 | -2.97 | 0.00 - 0.00 | 0 | 16:22:55 | 18.11.2025 | ||
| Düsseldorf | EUR | 19.12 | 19.33 | -1.11 | 19.04 - 19.19 | 0 | 15:17:15 | 18.11.2025 | ||
| Hamburg | EUR | 19.00 | 19.80 | -4.02 | 19.00 - 19.00 | 0 | 08:17:16 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 19.17 | 19.39 | -1.12 | 19.12 - 19.17 | 88 | 14:08:23 | 18.11.2025 | ||
| London | USD | 22.01 | 22.84 | -3.63 | 22.09 - 22.28 | 7’016 | 16:04:47 | 18.11.2025 | ||
| München | EUR | 19.25 | 19.99 | -3.70 | 19.25 - 19.25 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 18.98 | 19.41 | -2.20 | 18.98 - 19.19 | 86 | 16:15:54 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.70 | 18.22 | -2.83 | 17.53 - 17.70 | 17’082 | 15:33:28 | 18.11.2025 | ||
| Tradegate | EUR | 19.04 | 19.30 | -1.37 | 18.92 - 19.39 | 5’866 | 16:22:47 | 18.11.2025 | ||
| XETRA | EUR | 19.03 | 19.68 | -3.32 | 18.94 - 19.22 | 17’153 | 16:07:04 | 18.11.2025 | ||
| Quotrix | EUR | 19.45 | 19.81 | -1.84 | 19.45 - 19.45 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | USD | 23.17 | 23.39 | -0.90 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||