Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.25
USD
0.30
USD
1.26
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.93 | 21.21 | -1.34 | 20.63 - 20.94 | 236 | 22:00:25 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.80 | 21.21 | -1.92 | 20.76 - 20.96 | 0 | 22:02:47 | 13.07.2026 | ||
| BX Swiss | CHF | 19.37 | 19.55 | -0.94 | 0.00 - 0.00 | 0 | 17:29:00 | 13.07.2026 | ||
| Düsseldorf | EUR | 20.76 | 21.15 | -1.87 | 20.76 - 20.76 | 0 | 08:45:56 | 13.07.2026 | ||
| Hamburg | EUR | 20.62 | 21.15 | -2.51 | 20.62 - 20.62 | 0 | 08:17:11 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 20.76 | 21.39 | -2.97 | 20.76 - 20.76 | 85 | 08:27:41 | 13.07.2026 | ||
| London | USD | 23.88 | 24.23 | -1.42 | 23.72 - 23.90 | 7’716 | 17:35:07 | 13.07.2026 | ||
| München | EUR | 20.94 | 20.94 | 0.00 | 20.94 - 20.94 | 0 | 08:07:48 | 13.07.2026 | ||
| Stuttgart | EUR | 20.71 | 21.10 | -1.87 | 20.71 - 21.10 | 16 | 21:56:06 | 13.07.2026 | ||
| Swiss Exchange | CHF | 19.39 | 19.52 | -0.65 | 19.21 - 19.39 | 262 | 17:36:49 | 13.07.2026 | ||
| Tradegate | EUR | 20.98 | 21.02 | -0.19 | 20.62 - 21.13 | 4’616 | 21:32:56 | 13.07.2026 | ||
| XETRA | EUR | 20.99 | 21.21 | -1.04 | 20.75 - 20.99 | 7’115 | 17:35:52 | 13.07.2026 | ||
| Quotrix | EUR | 20.85 | 21.22 | -1.72 | 20.85 - 21.13 | 52 | 13:20:51 | 13.07.2026 | ||
| KAG-Kurs | USD | 24.25 | 23.95 | 1.26 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||