Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
31.45
USD
-0.43
USD
-1.34
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.62 | 27.10 | 1.92 | 27.23 - 27.63 | 4’147 | 09:10:47 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.61 | 27.38 | 0.86 | 27.39 - 27.64 | 0 | 08:38:16 | 03.11.2025 | ||
| Berlin | EUR | 27.41 | 27.31 | 0.37 | 27.41 - 27.41 | 0 | 08:36:07 | 03.11.2025 | ||
| BX Swiss | CHF | 25.61 | 25.11 | 1.99 | 0.00 - 0.00 | 0 | 09:10:54 | 03.11.2025 | ||
| Düsseldorf | EUR | 27.16 | 27.14 | 0.09 | 27.16 - 27.16 | 0 | 08:47:32 | 03.11.2025 | ||
| Hamburg | EUR | 27.00 | 27.75 | -2.69 | 27.00 - 27.00 | 0 | 08:16:12 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 27.41 | 27.08 | 1.22 | 27.41 - 27.88 | 80 | 07:46:27 | 03.11.2025 | ||
| London | USD | 31.27 | 31.27 | -1.50 | 0.00 - 0.00 | 0 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 27.49 | 27.49 | 0.00 | 27.49 - 27.49 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 27.16 | 27.20 | -0.15 | 27.10 - 27.86 | 1’000 | 08:46:30 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.34 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.18 | 25.18 | -1.29 | 0.00 - 0.00 | 0 | 17:27:44 | 31.10.2025 | ||
| Tradegate | EUR | 27.62 | 27.53 | 0.35 | 27.00 - 27.93 | 8’507 | 09:09:01 | 03.11.2025 | ||
| XETRA | EUR | 27.21 | 27.21 | -1.11 | 0.00 - 0.00 | 0 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 27.48 | 27.48 | 0.02 | 27.48 - 27.48 | 0 | 07:27:00 | 03.11.2025 | ||
| KAG-Kurs | USD | 31.45 | 31.87 | -1.34 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||