| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.43 | 19.33 | 0.50 | 19.33 - 19.69 | 161 | 10:17:10 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.47 | 19.85 | -1.91 | 19.36 - 19.65 | 0 | 09:32:58 | 31.07.2025 | ||
| Berlin | EUR | 19.42 | 19.45 | -0.15 | 19.42 - 19.58 | 0 | 10:18:03 | 31.07.2025 | ||
| BX Swiss | CHF | 18.10 | 18.24 | -0.77 | 0.00 - 0.00 | 0 | 10:33:37 | 31.07.2025 | ||
| Düsseldorf | EUR | 19.43 | 19.32 | 0.61 | 19.35 - 19.43 | 0 | 10:16:38 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 19.43 | 19.23 | 1.06 | 19.39 - 19.43 | 3’019 | 10:13:59 | 31.07.2025 | ||
| London | USD | 22.22 | 22.55 | -1.46 | 22.21 - 22.49 | 1’064 | 10:11:19 | 31.07.2025 | ||
| München | EUR | 19.61 | 19.61 | 0.00 | 19.61 - 19.61 | 0 | 08:56:00 | 31.07.2025 | ||
| Stuttgart | EUR | 19.46 | 19.57 | -0.54 | 19.35 - 19.50 | 29’326 | 10:31:15 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 18.29 | 18.29 | 0.11 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
| Tradegate | EUR | 19.50 | 19.56 | -0.31 | 19.36 - 19.79 | 5’873 | 10:21:19 | 31.07.2025 | ||
| XETRA | EUR | 19.42 | 19.55 | -0.65 | 19.36 - 19.46 | 13’817 | 10:19:33 | 31.07.2025 | ||
| Quotrix | EUR | 19.76 | 19.35 | 0.69 | 0.00 - 0.00 | 0 | 18:35:04 | 29.07.2025 | ||
| KAG-Kurs | USD | 22.77 | 22.71 | 0.29 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||