Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
36.66
USD
2.01
USD
5.80
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.53 | 31.78 | -0.77 | 31.51 - 31.90 | 839 | 08:37:32 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.53 | 32.54 | -3.12 | 31.68 - 31.73 | 0 | 08:25:21 | 02.12.2025 | ||
| Berlin | EUR | 31.76 | 32.14 | -1.20 | 31.76 - 31.76 | 0 | 08:13:03 | 02.12.2025 | ||
| BX Swiss | CHF | 29.88 | 29.88 | 1.36 | 0.00 - 0.00 | 0 | 17:29:13 | 01.12.2025 | ||
| Düsseldorf | EUR | 31.53 | 31.93 | -1.27 | 0.00 - 0.00 | 0 | 08:37:05 | 02.12.2025 | ||
| Hamburg | EUR | 31.77 | 32.05 | -0.87 | 31.77 - 31.77 | 0 | 08:12:45 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 31.79 | 32.09 | -0.93 | 31.54 - 31.79 | 118 | 08:37:52 | 02.12.2025 | ||
| London | USD | 37.29 | 37.29 | 1.44 | 0.00 - 0.00 | 0 | 17:35:04 | 01.12.2025 | ||
| München | EUR | 31.87 | 31.89 | -0.06 | 31.87 - 31.87 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 31.44 | 32.45 | -3.13 | 0.00 - 0.00 | 0 | 08:52:55 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 5.80 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.95 | 29.95 | 1.56 | 0.00 - 0.00 | 0 | 17:27:25 | 01.12.2025 | ||
| Tradegate | EUR | 31.70 | 32.36 | -2.06 | 31.51 - 31.96 | 7’303 | 08:51:30 | 02.12.2025 | ||
| XETRA | EUR | 32.12 | 32.12 | 1.17 | 0.00 - 0.00 | 0 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 31.47 | 32.16 | -2.16 | 31.47 - 31.70 | 1’165 | 08:52:19 | 02.12.2025 | ||
| KAG-Kurs | USD | 36.66 | 34.65 | 5.80 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||