Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
33.40
USD
0.02
USD
0.05
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.05 | 29.47 | -1.41 | 28.44 - 29.51 | 65’969 | 19:31:11 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.87 | 29.50 | -2.14 | 28.57 - 29.37 | 0 | 18:49:30 | 07.10.2025 | ||
Berlin | EUR | 28.75 | 29.19 | -1.52 | 28.61 - 29.34 | 0 | 19:04:02 | 07.10.2025 | ||
BX Swiss | CHF | 24.79 | 27.29 | 10.10 | 0.00 - 0.00 | 0 | 18:00:02 | 16.09.2025 | ||
Düsseldorf | EUR | 28.55 | 29.07 | -1.81 | 28.55 - 29.46 | 645 | 18:46:44 | 07.10.2025 | ||
Hamburg | EUR | 29.29 | 28.75 | 1.88 | 29.29 - 29.29 | 0 | 08:12:44 | 07.10.2025 | ||
Lang & Schwarz | EUR | 28.95 | 29.45 | -1.70 | 28.49 - 29.36 | 12’023 | 19:02:06 | 07.10.2025 | ||
London | USD | 33.71 | 34.41 | -1.92 | 33.50 - 34.18 | 31’316 | 17:35:01 | 07.10.2025 | ||
München | EUR | 29.06 | 28.73 | 1.13 | 29.06 - 29.06 | 0 | 08:31:27 | 07.10.2025 | ||
Stuttgart | EUR | 28.67 | 28.94 | -0.95 | 28.42 - 29.36 | 7’399 | 19:30:30 | 07.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 26.95 | 27.37 | -1.55 | 26.90 - 27.45 | 6’215 | 17:27:44 | 07.10.2025 | ||
Tradegate | EUR | 28.52 | 29.47 | -3.24 | 28.37 - 29.47 | 61’170 | 19:36:07 | 07.10.2025 | ||
XETRA | EUR | 28.85 | 29.39 | -1.84 | 28.70 - 29.37 | 288’620 | 17:36:07 | 07.10.2025 | ||
Quotrix | EUR | 28.67 | 29.55 | -2.98 | 28.60 - 29.32 | 5’999 | 19:32:02 | 07.10.2025 | ||
KAG-Kurs | USD | 33.40 | 33.38 | 0.05 | 0.00 - 0.00 | 0 | - | 03.10.2025 |