Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
31.61
USD
0.19
USD
0.60
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.19 | 27.92 | -2.61 | 27.09 - 27.87 | 9’214 | 17:41:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.54 | 27.91 | -1.33 | 27.05 - 27.70 | 0 | 16:53:25 | 31.10.2025 | ||
| Berlin | EUR | 27.10 | 27.56 | -1.67 | 27.10 - 27.80 | 2 | 17:20:19 | 31.10.2025 | ||
| BX Swiss | CHF | 25.11 | 25.48 | -1.45 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.12 | 27.36 | -0.86 | 27.12 - 27.63 | 37 | 17:26:20 | 31.10.2025 | ||
| Hamburg | EUR | 27.75 | 27.30 | 1.63 | 27.75 - 27.75 | 0 | 08:07:08 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.21 | 28.03 | -2.91 | 27.21 - 27.86 | 597 | 17:12:12 | 31.10.2025 | ||
| London | USD | 31.28 | 31.75 | -1.46 | 31.24 - 31.97 | 33’599 | 17:30:00 | 31.10.2025 | ||
| München | EUR | 27.49 | 27.43 | 0.22 | 27.49 - 27.49 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 27.02 | 27.91 | -3.19 | 26.81 - 28.00 | 5’418 | 17:45:59 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.18 | 25.51 | -1.29 | 25.18 - 25.67 | 4’340 | 17:27:44 | 31.10.2025 | ||
| Tradegate | EUR | 27.38 | 27.89 | -1.83 | 27.09 - 28.00 | 45’236 | 17:39:50 | 31.10.2025 | ||
| XETRA | EUR | 27.18 | 27.51 | -1.20 | 27.07 - 27.69 | 112’439 | 17:29:57 | 31.10.2025 | ||
| Quotrix | EUR | 27.16 | 27.77 | -2.20 | 27.16 - 28.00 | 541 | 17:26:42 | 31.10.2025 | ||
| KAG-Kurs | USD | 31.61 | 31.42 | 0.60 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||