Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
31.87
USD
0.26
USD
0.84
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.10 | 27.92 | -2.94 | 26.99 - 27.87 | 12’323 | 22:50:55 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.38 | 27.91 | -1.90 | 27.05 - 27.70 | 0 | 21:29:40 | 31.10.2025 | ||
| Berlin | EUR | 27.31 | 27.56 | -0.91 | 27.10 - 27.80 | 2 | 20:50:02 | 31.10.2025 | ||
| BX Swiss | CHF | 25.11 | 25.48 | -1.45 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.14 | 27.36 | -0.80 | 27.12 - 27.63 | 107 | 21:46:19 | 31.10.2025 | ||
| Hamburg | EUR | 27.75 | 27.30 | 1.63 | 27.75 - 27.75 | 0 | 08:07:08 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.08 | 27.15 | -0.26 | 27.07 - 27.59 | 0 | 13:00:17 | 01.11.2025 | ||
| London | USD | 31.27 | 31.75 | -1.50 | 31.24 - 31.97 | 53’810 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 27.49 | 27.43 | 0.22 | 27.49 - 27.49 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 27.20 | 27.91 | -2.54 | 26.81 - 28.00 | 6’140 | 21:55:30 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.18 | 25.51 | -1.29 | 25.18 - 25.67 | 4’340 | 17:27:44 | 31.10.2025 | ||
| Tradegate | EUR | 27.53 | 27.89 | -1.29 | 27.06 - 28.00 | 47’063 | 21:53:20 | 31.10.2025 | ||
| XETRA | EUR | 27.21 | 27.51 | -1.11 | 27.07 - 27.69 | 121’030 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 27.48 | 27.77 | -1.06 | 27.16 - 28.00 | 904 | 20:06:45 | 31.10.2025 | ||
| KAG-Kurs | USD | 31.87 | 31.61 | 0.84 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||