Global X S&P 500® Annual Buffer UCITS ETF IE0009BM62P2
19.34
USD
0.04
USD
0.21
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.68 | 16.57 | 0.69 | 16.54 - 16.69 | 60 | 14:47:11 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 16.64 | 16.60 | 0.24 | 16.60 - 16.69 | 0 | 17:44:11 | 27.10.2025 | ||
| Berlin | EUR | 16.58 | 16.55 | 0.17 | 16.58 - 16.58 | 0 | 10:25:14 | 27.10.2025 | ||
| Düsseldorf | EUR | 16.57 | 16.52 | 0.31 | 16.57 - 16.62 | 0 | 17:26:24 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 16.55 | 16.50 | 0.32 | 16.33 - 17.01 | 0 | 17:44:13 | 27.10.2025 | ||
| London | USD | 19.28 | 19.33 | -0.22 | 0.00 - 0.00 | 0 | 17:24:40 | 27.10.2025 | ||
| München | EUR | 16.58 | 16.54 | 0.24 | 16.58 - 16.60 | 0 | 09:32:46 | 27.10.2025 | ||
| NYSE Glb Ind | CHF | 15.42 | 15.38 | 0.26 | 0.00 - 0.00 | 0 | 17:29:45 | 27.10.2025 | ||
| Stuttgart | EUR | 16.57 | 16.51 | 0.38 | 16.57 - 16.63 | 0 | 17:30:42 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.35 | 15.30 | 0.34 | 0.00 - 0.00 | 0 | 17:29:04 | 27.10.2025 | ||
| Tradegate | EUR | 16.70 | 16.52 | 1.13 | 16.70 - 16.83 | 5 | 10:09:42 | 27.10.2025 | ||
| XETRA | EUR | 16.62 | 16.62 | -0.01 | 16.62 - 16.64 | 0 | 13:12:04 | 27.10.2025 | ||
| Quotrix | EUR | 16.75 | 16.67 | 0.48 | 16.75 - 16.75 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | USD | 19.34 | 19.30 | 0.21 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||