Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.76
USD
0.00
USD
-0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.14 | 16.07 | 0.45 | 15.91 - 16.14 | 0 | 14:47:37 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.18 | 16.13 | 0.31 | 16.11 - 16.20 | 0 | 18:28:28 | 30.10.2025 | ||
| Berlin | EUR | 16.06 | 16.07 | -0.04 | 15.89 - 16.06 | 0 | 10:25:12 | 30.10.2025 | ||
| BX Swiss | CHF | 14.96 | 14.87 | 0.59 | 0.00 - 0.00 | 0 | 17:23:14 | 30.10.2025 | ||
| Düsseldorf | EUR | 16.13 | 16.02 | 0.71 | 15.99 - 16.13 | 0 | 17:25:32 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 16.11 | 15.96 | 0.91 | 15.89 - 16.46 | 0 | 18:28:25 | 30.10.2025 | ||
| London | USD | 18.73 | 18.75 | -0.13 | 0.00 - 0.00 | 0 | 17:35:19 | 30.10.2025 | ||
| München | EUR | 16.04 | 16.04 | 0.00 | 16.04 - 16.04 | 0 | 08:12:21 | 30.10.2025 | ||
| NYSE Glb Ind | CHF | 15.06 | 14.96 | 0.66 | 0.00 - 0.00 | 0 | 17:29:45 | 30.10.2025 | ||
| Stuttgart | EUR | 16.09 | 16.03 | 0.36 | 15.99 - 16.14 | 0 | 18:15:30 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 14.95 | 14.86 | 0.63 | 0.00 - 0.00 | 0 | 15:40:55 | 30.10.2025 | ||
| Tradegate | EUR | 16.11 | 16.16 | -0.30 | 0.00 - 0.00 | 0 | 18:28:54 | 30.10.2025 | ||
| XETRA | EUR | 16.19 | 16.08 | 0.70 | 16.14 - 16.19 | 0 | 17:36:28 | 30.10.2025 | ||
| Quotrix | EUR | 16.08 | 16.17 | -0.58 | 16.08 - 16.08 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 18.76 | 18.76 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||