Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.76
USD
0.05
USD
0.27
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.07 | 16.07 | 0.01 | 15.97 - 16.07 | 0 | 14:47:29 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.12 | 16.11 | 0.06 | 16.08 - 16.16 | 0 | 19:41:50 | 29.10.2025 | ||
| Berlin | EUR | 16.07 | 16.03 | 0.26 | 16.03 - 16.07 | 0 | 10:25:10 | 29.10.2025 | ||
| BX Swiss | CHF | 14.87 | 14.81 | 0.40 | 0.00 - 0.00 | 0 | 17:26:54 | 29.10.2025 | ||
| Düsseldorf | EUR | 16.01 | 16.02 | -0.06 | 16.01 - 16.07 | 0 | 18:46:41 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 15.97 | 16.00 | -0.14 | 15.86 - 16.42 | 0 | 19:41:46 | 29.10.2025 | ||
| London | USD | 18.75 | 18.75 | 0.02 | 0.00 - 0.00 | 0 | 17:35:17 | 29.10.2025 | ||
| München | EUR | 16.04 | 16.04 | 0.00 | 16.04 - 16.04 | 0 | 08:16:12 | 29.10.2025 | ||
| NYSE Glb Ind | CHF | 14.96 | 14.90 | 0.43 | 0.00 - 0.00 | 0 | 17:29:45 | 29.10.2025 | ||
| Stuttgart | EUR | 16.03 | 16.04 | -0.04 | 16.02 - 16.12 | 0 | 19:31:15 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 14.86 | 14.80 | 0.38 | 0.00 - 0.00 | 0 | 17:26:53 | 29.10.2025 | ||
| Tradegate | EUR | 16.16 | 16.03 | 0.84 | 16.16 - 16.16 | 45 | 14:27:29 | 29.10.2025 | ||
| XETRA | EUR | 16.08 | 16.08 | 0.01 | 16.08 - 16.16 | 0 | 17:36:04 | 29.10.2025 | ||
| Quotrix | EUR | 16.17 | 16.09 | 0.47 | 16.17 - 16.17 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 18.76 | 18.71 | 0.27 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||