| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.42 | 16.52 | -0.60 | 16.26 - 16.58 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 16.33 | 16.32 | 0.04 | 16.33 - 16.46 | 0 | 10:25:11 | 27.12.2024 | |
| BMN | EUR | 16.35 | 16.44 | -0.52 | 16.24 - 16.47 | 3’500 | 21:47:25 | 27.12.2024 | |
| BX Swiss | CHF | 15.35 | 15.36 | -0.05 | 0.00 - 0.00 | 0 | 17:23:05 | 27.12.2024 | |
| Düsseldorf | EUR | 16.24 | 16.41 | -1.02 | 16.23 - 16.47 | 0 | 21:46:35 | 27.12.2024 | |
| Lang & Schwarz | EUR | 14.02 | 16.34 | 0.04 | 16.34 - 16.52 | 0 | 14:37:02 | 04.01.2024 | |
| London | USD | 16.44 | 17.07 | 3.68 | 0.00 - 0.00 | 0 | 12:06:26 | 28.06.2024 | |
| München | EUR | 16.47 | 16.28 | 1.13 | 16.47 - 16.47 | 0 | 08:15:25 | 27.12.2024 | |
| NYSE Glb Ind | CHF | 15.18 | 15.51 | -2.15 | 0.00 - 0.00 | 0 | 17:29:45 | 27.12.2024 | |
| Stuttgart | EUR | 16.26 | 16.42 | -0.97 | 16.22 - 16.49 | 0 | 21:56:26 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.75 | 15.51 | -4.98 | 0.00 - 0.00 | 0 | 16:00:04 | 05.08.2024 | |
| Tradegate | EUR | 16.47 | 16.47 | 0.56 | 16.29 - 16.66 | 41 | 17:13:26 | 27.12.2024 | |
| XQTX | EUR | 16.26 | 16.41 | -0.88 | 0.00 - 0.00 | 0 | 21:59:59 | 27.12.2024 | |
| KAG-Kurs | USD | 17.08 | 17.07 | 0.04 | 0.00 - 0.00 | 0 | - | 24.12.2024 |