Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.18
USD
0.02
USD
0.15
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.30 | 13.07 | 1.74 | 13.06 - 13.32 | 13’839 | 19:10:47 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.26 | 13.17 | 0.65 | 13.11 - 13.27 | 0 | 20:16:27 | 05.11.2025 | ||
| Berlin | EUR | 13.18 | 13.14 | 0.30 | 13.15 - 13.18 | 0 | 10:25:13 | 05.11.2025 | ||
| BX Swiss | CHF | 12.27 | 12.23 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2025 | ||
| Düsseldorf | EUR | 13.21 | 13.12 | 0.67 | 13.08 - 13.21 | 0 | 19:46:35 | 05.11.2025 | ||
| Hamburg | EUR | 13.14 | 13.08 | 0.43 | 13.14 - 13.14 | 0 | 08:03:59 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 13.16 | 13.20 | -0.30 | 13.16 - 13.16 | 464 | 09:43:22 | 05.11.2025 | ||
| London | USD | 15.17 | 15.13 | 0.26 | 15.12 - 15.23 | 4’925 | 17:35:19 | 05.11.2025 | ||
| München | EUR | 13.10 | 13.10 | 0.00 | 13.10 - 13.10 | 0 | 08:26:19 | 05.11.2025 | ||
| Stuttgart | EUR | 13.20 | 13.10 | 0.78 | 13.04 - 13.21 | 0 | 20:15:14 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.27 | 12.24 | 0.26 | 0.00 - 0.00 | 0 | 17:30:03 | 05.11.2025 | ||
| Tradegate | EUR | 13.20 | 13.20 | 0.06 | 13.16 - 13.28 | 4’475 | 19:57:25 | 05.11.2025 | ||
| XETRA | EUR | 13.25 | 13.18 | 0.53 | 13.13 - 13.25 | 18’699 | 17:36:18 | 05.11.2025 | ||
| Quotrix | EUR | 13.20 | 13.11 | 0.70 | 13.13 - 13.20 | 700 | 10:10:41 | 05.11.2025 | ||
| KAG-Kurs | USD | 15.18 | 15.16 | 0.15 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||