Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.35
USD
-0.02
USD
-0.16
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.11 | 13.14 | -0.23 | 13.05 - 13.11 | 50 | 07:46:33 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.08 | 13.21 | -0.98 | 13.06 - 13.08 | 0 | 08:05:44 | 19.12.2025 | ||
| Berlin | EUR | 13.10 | 13.10 | -0.30 | 0.00 - 0.00 | 0 | 10:25:14 | 18.12.2025 | ||
| BX Swiss | CHF | 12.17 | 12.17 | -0.27 | 0.00 - 0.00 | 0 | 17:29:07 | 18.12.2025 | ||
| Düsseldorf | EUR | 13.04 | 13.04 | 0.14 | 0.00 - 0.00 | 0 | 21:47:22 | 18.12.2025 | ||
| Hamburg | EUR | 13.00 | 13.13 | -1.01 | 0.00 - 0.00 | 0 | 07:47:14 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 13.03 | 13.13 | -0.79 | 12.95 - 13.18 | 0 | 08:06:32 | 19.12.2025 | ||
| London | USD | 15.38 | 15.38 | -0.14 | 0.00 - 0.00 | 0 | 17:35:10 | 18.12.2025 | ||
| München | EUR | 13.01 | 13.13 | -0.91 | 0.00 - 0.00 | 0 | 07:12:32 | 19.12.2025 | ||
| Stuttgart | EUR | 13.00 | 13.04 | -0.28 | 13.00 - 13.00 | 0 | 08:00:32 | 19.12.2025 | ||
| Swiss Exchange | CHF | 12.18 | 12.18 | -0.65 | 0.00 - 0.00 | 0 | 17:33:13 | 18.12.2025 | ||
| Tradegate | EUR | 13.11 | 13.12 | -0.05 | 13.11 - 13.11 | 14 | 08:00:30 | 19.12.2025 | ||
| XETRA | EUR | 13.09 | 13.09 | -0.41 | 0.00 - 0.00 | 0 | 17:36:11 | 18.12.2025 | ||
| Quotrix | EUR | 13.06 | 13.13 | -0.53 | 13.06 - 13.06 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 15.35 | 15.37 | -0.16 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||