Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.32
USD
0.13
USD
0.85
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.31 | 13.33 | -0.17 | 13.25 - 13.45 | 2’127 | 15:01:07 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.33 | 13.26 | 0.50 | 13.25 - 13.41 | 0 | 12:22:31 | 26.11.2025 | ||
| Berlin | EUR | 13.27 | 13.29 | -0.14 | 13.27 - 13.28 | 0 | 10:25:11 | 26.11.2025 | ||
| BX Swiss | CHF | 12.42 | 12.37 | 0.40 | 0.00 - 0.00 | 0 | 15:04:20 | 26.11.2025 | ||
| Düsseldorf | EUR | 13.28 | 13.31 | -0.21 | 13.27 - 13.32 | 0 | 14:17:40 | 26.11.2025 | ||
| Hamburg | EUR | 13.34 | 13.28 | 0.41 | 13.34 - 13.34 | 0 | 08:14:27 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 13.33 | 13.29 | 0.29 | 13.33 - 13.33 | 2’221 | 13:01:53 | 26.11.2025 | ||
| London | USD | 15.41 | 15.31 | 0.63 | 15.40 - 15.43 | 477 | 11:26:42 | 26.11.2025 | ||
| München | EUR | 13.35 | 13.22 | 0.98 | 13.35 - 13.35 | 0 | 08:24:01 | 26.11.2025 | ||
| Stuttgart | EUR | 13.31 | 13.33 | -0.18 | 13.25 - 13.35 | 0 | 15:01:14 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.44 | 12.39 | 0.45 | 12.44 - 12.44 | 230 | 11:48:56 | 26.11.2025 | ||
| Tradegate | EUR | 13.35 | 13.37 | -0.13 | 13.28 - 13.42 | 6’519 | 15:03:38 | 26.11.2025 | ||
| XETRA | EUR | 13.34 | 13.28 | 0.50 | 13.25 - 13.35 | 10’708 | 14:43:01 | 26.11.2025 | ||
| Quotrix | EUR | 13.33 | 13.29 | 0.30 | 13.33 - 13.33 | 140 | 09:38:07 | 26.11.2025 | ||
| KAG-Kurs | USD | 15.32 | 15.19 | 0.85 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||