| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.69 | 12.69 | -0.35 | 0.00 - 0.00 | 0 | 22:47:08 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.70 | 12.70 | 0.03 | 12.63 - 12.75 | 0 | 19:35:14 | 23.07.2025 | ||
| Berlin | EUR | 12.63 | 12.63 | 0.54 | 0.00 - 0.00 | 0 | 10:25:13 | 24.07.2025 | ||
| BX Swiss | CHF | 13.78 | 11.75 | 0.36 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 12.59 | 12.59 | -0.90 | 0.00 - 0.00 | 0 | 21:47:07 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 12.64 | 12.67 | -0.05 | 0.00 - 0.00 | 0 | 09:59:47 | 23.07.2025 | ||
| London | USD | 14.90 | 14.88 | 0.32 | 0.00 - 0.00 | 0 | 17:16:00 | 24.07.2025 | ||
| München | EUR | 12.66 | 12.66 | -0.88 | 0.00 - 0.00 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 12.60 | 12.61 | -0.05 | 12.59 - 12.66 | 0 | 21:55:14 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.79 | 11.80 | -0.52 | 0.00 - 0.00 | 0 | 16:06:42 | 22.07.2025 | ||
| Tradegate | EUR | 12.69 | 12.69 | 0.14 | 0.00 - 0.00 | 0 | 21:22:02 | 24.07.2025 | ||
| XETRA | EUR | 12.65 | 12.65 | -0.11 | 0.00 - 0.00 | 0 | 17:36:28 | 24.07.2025 | ||
| Quotrix | EUR | 12.69 | 12.69 | 0.25 | 0.00 - 0.00 | 0 | 19:10:43 | 24.07.2025 | ||
| KAG-Kurs | USD | 14.85 | 14.80 | 0.36 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||