| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.82 | 18.89 | -0.39 | 18.68 - 18.99 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 18.77 | 18.90 | -0.68 | 18.60 - 18.77 | 90 | 21:47:29 | 20.12.2024 | |
| BX Swiss | CHF | 17.60 | 17.58 | 0.15 | 0.00 - 0.00 | 0 | 17:29:53 | 20.12.2024 | |
| Düsseldorf | EUR | 18.75 | 18.79 | -0.22 | 18.60 - 18.85 | 0 | 21:46:54 | 20.12.2024 | |
| Lang & Schwarz | EUR | 16.46 | 18.73 | -4.49 | 18.73 - 18.94 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.87 | 19.65 | 0.31 | 0.00 - 0.00 | 0 | 17:10:00 | 18.12.2024 | |
| München | EUR | 18.82 | 18.82 | 0.00 | 18.82 - 18.82 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 18.75 | 18.75 | 0.01 | 18.48 - 18.95 | 0 | 21:56:51 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.57 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 18.72 | 18.57 | -0.38 | 0.00 - 0.00 | 0 | 15:48:13 | 16.12.2024 | |
| XETRA | EUR | 18.96 | 18.93 | 0.13 | 18.73 - 18.96 | 155 | 17:36:20 | 20.12.2024 | |
| XQTX | EUR | 17.34 | 18.77 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.58 | 19.58 | 0.01 | 0.00 - 0.00 | 0 | - | 19.12.2024 |