Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.35
USD
0.00
USD
0.02
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.28 | 18.18 | 0.55 | 18.03 - 18.29 | 17 | 18:47:00 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.81 | 18.16 | 0.45 | 18.22 - 18.34 | 0 | 09:19:31 | 28.07.2025 | ||
BX Swiss | CHF | 16.96 | 16.93 | 0.19 | 0.00 - 0.00 | 0 | 17:29:05 | 06.10.2025 | ||
Düsseldorf | EUR | 18.18 | 18.04 | 0.76 | 18.12 - 18.28 | 0 | 17:25:34 | 06.10.2025 | ||
Lang & Schwarz | EUR | 19.35 | 18.01 | 17.54 | 17.95 - 18.67 | 0 | 17:55:17 | 11.02.2025 | ||
London | USD | 21.35 | 21.34 | 0.05 | 21.35 - 21.35 | 2’000 | 15:25:00 | 06.10.2025 | ||
München | EUR | 18.12 | 18.12 | 0.00 | 18.12 - 18.12 | 0 | 08:20:08 | 06.10.2025 | ||
Stuttgart | EUR | 18.06 | 17.96 | 0.57 | 18.03 - 18.28 | 0 | 18:45:39 | 06.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
Swiss Exchange | CHF | 16.70 | 16.94 | 2.20 | 0.00 - 0.00 | 0 | 10:39:25 | 17.09.2025 | ||
Tradegate | EUR | 18.31 | 18.12 | 1.02 | 18.19 - 18.36 | 116 | 15:43:29 | 06.10.2025 | ||
XETRA | EUR | 18.24 | 18.19 | 0.29 | 18.24 - 18.32 | 0 | 17:36:04 | 06.10.2025 | ||
Quotrix | EUR | 18.21 | 18.25 | -0.19 | 18.21 - 18.21 | 0 | 07:27:06 | 06.10.2025 | ||
KAG-Kurs | USD | 21.35 | 21.34 | 0.02 | 0.00 - 0.00 | 0 | - | 03.10.2025 |