Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.41
USD
-0.10
USD
-0.45
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.40 | 18.54 | -0.73 | 18.11 - 18.40 | 100 | 14:47:29 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.39 | 18.47 | -0.42 | 18.28 - 18.48 | 0 | 22:29:53 | 18.11.2025 | ||
| BX Swiss | CHF | 17.03 | 17.05 | -0.12 | 0.00 - 0.00 | 0 | 17:28:39 | 18.11.2025 | ||
| Düsseldorf | EUR | 18.24 | 18.25 | -0.03 | 18.16 - 18.40 | 0 | 21:46:15 | 18.11.2025 | ||
| Hamburg | EUR | 18.04 | 18.34 | -1.61 | 18.04 - 18.04 | 0 | 08:17:42 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 18.21 | 18.25 | -0.19 | 18.00 - 18.71 | 0 | 23:00:17 | 18.11.2025 | ||
| London | USD | 21.35 | 21.50 | -0.69 | 21.27 - 21.28 | 464 | 17:35:11 | 18.11.2025 | ||
| München | EUR | 18.56 | 18.56 | 0.00 | 18.56 - 18.56 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 18.22 | 18.24 | -0.11 | 17.99 - 18.42 | 0 | 21:55:17 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.02 | 17.06 | -0.22 | 0.00 - 0.00 | 0 | 17:35:00 | 18.11.2025 | ||
| Tradegate | EUR | 18.34 | 18.24 | 0.58 | 18.34 - 18.50 | 544 | 17:21:01 | 18.11.2025 | ||
| XETRA | EUR | 18.42 | 18.53 | -0.56 | 18.42 - 18.48 | 0 | 17:36:10 | 18.11.2025 | ||
| Quotrix | EUR | 18.33 | 18.56 | -1.25 | 18.33 - 18.33 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 21.41 | 21.51 | -0.45 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||