| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.51 | 18.54 | -0.15 | 18.46 - 18.64 | 0 | 16:40:48 | 21.11.2024 | |
| BMN | EUR | 18.55 | 18.46 | 0.48 | 18.44 - 18.55 | 0 | 16:17:20 | 21.11.2024 | |
| BX Swiss | CHF | 17.21 | 17.23 | -0.12 | 0.00 - 0.00 | 0 | 16:40:48 | 21.11.2024 | |
| Düsseldorf | EUR | 18.51 | 18.47 | 0.19 | 18.39 - 18.56 | 0 | 16:16:31 | 21.11.2024 | |
| Lang & Schwarz | EUR | 16.46 | 18.49 | -4.49 | 18.39 - 18.88 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.60 | 19.51 | 0.12 | 0.00 - 0.00 | 0 | 17:06:21 | 13.11.2024 | |
| München | EUR | 18.47 | 18.47 | 0.00 | 18.47 - 18.47 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 18.38 | 18.50 | -0.64 | 18.34 - 18.57 | 0 | 16:30:58 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.20 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 18.62 | 18.35 | -0.43 | 0.00 - 0.00 | 0 | 15:38:02 | 15.11.2024 | |
| XETRA | EUR | 18.62 | 18.55 | 0.34 | 18.56 - 18.62 | 0 | 13:12:14 | 21.11.2024 | |
| XQTX | EUR | 17.34 | 18.47 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.56 | 19.53 | 0.19 | 0.00 - 0.00 | 0 | - | 19.11.2024 |