Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.81
USD
0.00
USD
0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.61 | 18.70 | -0.49 | 18.31 - 18.61 | 0 | 14:47:13 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.68 | 18.70 | -0.10 | 18.58 - 18.72 | 0 | 22:25:38 | 11.12.2025 | ||
| BX Swiss | CHF | 17.26 | 17.46 | -1.09 | 0.00 - 0.00 | 0 | 17:25:38 | 11.12.2025 | ||
| Düsseldorf | EUR | 18.45 | 18.56 | -0.59 | 18.44 - 18.61 | 0 | 21:47:28 | 11.12.2025 | ||
| Hamburg | EUR | 18.63 | 18.66 | -0.17 | 18.63 - 18.63 | 0 | 08:10:40 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 18.47 | 18.52 | -0.27 | 18.35 - 18.91 | 0 | 23:00:22 | 11.12.2025 | ||
| London | USD | 21.81 | 21.82 | -0.05 | 21.79 - 21.83 | 11’445 | 17:35:22 | 11.12.2025 | ||
| München | EUR | 18.70 | 18.70 | 0.00 | 18.70 - 18.70 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 18.45 | 18.58 | -0.73 | 18.35 - 18.62 | 0 | 21:55:12 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.08 | 17.46 | -2.17 | 0.00 - 0.00 | 0 | 17:36:44 | 11.12.2025 | ||
| Tradegate | EUR | 18.41 | 18.79 | -2.05 | 18.41 - 18.83 | 79 | 18:04:29 | 11.12.2025 | ||
| XETRA | EUR | 18.61 | 18.73 | -0.64 | 18.61 - 18.73 | 0 | 17:36:03 | 11.12.2025 | ||
| Quotrix | EUR | 18.63 | 18.69 | -0.32 | 18.63 - 18.63 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 21.81 | 21.81 | 0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||