Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.54
USD
0.08
USD
0.37
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.55 | 18.48 | 0.35 | 18.49 - 18.55 | 1’205 | 13:47:28 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 18.55 | 18.47 | 0.44 | 18.48 - 18.57 | 0 | 12:20:21 | 27.10.2025 | ||
| BX Swiss | CHF | 17.17 | 17.10 | 0.46 | 0.00 - 0.00 | 0 | 13:51:16 | 27.10.2025 | ||
| Düsseldorf | EUR | 18.53 | 18.36 | 0.95 | 18.48 - 18.53 | 0 | 13:16:54 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 18.49 | 18.34 | 0.80 | 18.49 - 18.49 | 1’000 | 12:17:32 | 27.10.2025 | ||
| London | USD | 21.61 | 21.55 | 0.27 | 0.00 - 0.00 | 1 | 13:36:24 | 27.10.2025 | ||
| München | EUR | 18.49 | 18.36 | 0.69 | 18.47 - 18.49 | 0 | 09:32:45 | 27.10.2025 | ||
| Stuttgart | EUR | 18.48 | 18.37 | 0.57 | 18.47 - 18.55 | 4’000 | 13:45:46 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.10 | 17.09 | 0.06 | 0.00 - 0.00 | 0 | 13:36:23 | 27.10.2025 | ||
| Tradegate | EUR | 18.55 | 18.41 | 0.74 | 18.47 - 18.60 | 166 | 12:20:14 | 27.10.2025 | ||
| XETRA | EUR | 18.57 | 18.49 | 0.43 | 18.49 - 18.57 | 1’548 | 13:12:24 | 27.10.2025 | ||
| Quotrix | EUR | 18.59 | 18.51 | 0.40 | 18.59 - 18.59 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 21.54 | 21.46 | 0.37 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||