| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.05 | 19.14 | -0.46 | 18.99 - 19.17 | 0 | 21:20:32 | 30.01.2025 | |
| gettex | EUR | 19.01 | 19.23 | -1.15 | 18.97 - 19.01 | 0 | 21:17:08 | 30.01.2025 | |
| BX Swiss | CHF | 18.01 | 17.94 | 0.36 | 0.00 - 0.00 | 0 | 17:29:22 | 30.01.2025 | |
| Düsseldorf | EUR | 18.94 | 19.02 | -0.41 | 18.93 - 19.12 | 0 | 20:46:51 | 30.01.2025 | |
| Lang & Schwarz | EUR | 16.46 | 19.04 | -4.49 | 18.92 - 19.34 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.80 | 19.88 | -0.62 | 0.00 - 0.00 | 1 | 11:13:10 | 27.01.2025 | |
| München | EUR | 19.04 | 19.04 | 0.00 | 19.04 - 19.04 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 19.00 | 19.02 | -0.11 | 18.87 - 19.04 | 0 | 21:15:43 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.94 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 19.20 | 19.19 | 0.04 | 19.00 - 19.23 | 36 | 18:55:04 | 30.01.2025 | |
| XETRA | EUR | 19.08 | 19.08 | -0.02 | 19.08 - 19.19 | 52 | 17:36:29 | 30.01.2025 | |
| Quotrix | EUR | 17.34 | 19.02 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.90 | 19.81 | 0.45 | 0.00 - 0.00 | 0 | - | 28.01.2025 |