| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.53 | 18.75 | -1.18 | 18.50 - 18.76 | 0 | 22:18:03 | 20.01.2025 | |
| BMN | EUR | 18.65 | 18.61 | 0.21 | 18.44 - 18.65 | 16 | 22:47:26 | 20.01.2025 | |
| BX Swiss | CHF | 17.49 | 17.55 | -0.30 | 0.00 - 0.00 | 0 | 17:28:23 | 20.01.2025 | |
| Düsseldorf | EUR | 18.42 | 18.63 | -1.16 | 18.42 - 18.67 | 0 | 21:46:23 | 20.01.2025 | |
| Lang & Schwarz | EUR | 18.64 | 18.47 | 11.49 | 18.23 - 18.91 | 0 | 19:56:39 | 02.01.2025 | |
| London | USD | 19.30 | 19.29 | 0.80 | 19.30 - 19.30 | 136 | 09:00:28 | 20.01.2025 | |
| München | EUR | 18.50 | 18.50 | 0.00 | 18.50 - 18.50 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 18.47 | 18.65 | -1.00 | 18.36 - 18.62 | 0 | 21:56:45 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 17.43 | 17.43 | -0.42 | 0.00 - 0.00 | 0 | 09:43:24 | 17.01.2025 | |
| Tradegate | EUR | 18.45 | 18.93 | -2.52 | 18.45 - 18.77 | 249 | 20:11:18 | 20.01.2025 | |
| XETRA | EUR | 18.56 | 18.74 | -0.96 | 18.56 - 18.69 | 0 | 17:36:22 | 20.01.2025 | |
| XQTX | EUR | 18.37 | 18.58 | -1.17 | 0.00 - 0.00 | 0 | 22:00:04 | 20.01.2025 | |
| KAG-Kurs | USD | 19.27 | 19.19 | 0.43 | 0.00 - 0.00 | 0 | - | 17.01.2025 |