Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.11
USD
0.04
USD
0.20
%
6.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.22 | 17.21 | 0.09 | 16.95 - 17.22 | 0 | 22:47:12 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 17.16 | -0.22 | 17.16 - 17.31 | 0 | 15:08:46 | 17.07.2025 | ||
BX Swiss | CHF | 15.96 | 15.95 | 0.05 | 0.00 - 0.00 | 0 | 17:28:40 | 07.10.2025 | ||
Düsseldorf | EUR | 17.08 | 17.01 | 0.41 | 17.03 - 17.22 | 0 | 21:46:40 | 07.10.2025 | ||
Lang & Schwarz | EUR | 16.60 | 16.99 | 28.72 | 16.86 - 17.46 | 0 | 13:35:43 | 14.07.2025 | ||
London | USD | 20.09 | 20.10 | -0.37 | 20.09 - 20.09 | 248 | 16:29:23 | 07.10.2025 | ||
München | EUR | 17.06 | 17.06 | 0.00 | 17.06 - 17.06 | 0 | 08:31:32 | 07.10.2025 | ||
Stuttgart | EUR | 17.08 | 17.08 | 0.02 | 17.02 - 17.21 | 0 | 21:55:11 | 07.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.89 | 15.95 | 2.38 | 0.00 - 0.00 | 0 | 11:06:05 | 22.09.2025 | ||
Tradegate | EUR | 17.19 | 17.15 | 0.26 | 17.05 - 17.30 | 16 | 16:48:41 | 07.10.2025 | ||
XETRA | EUR | 17.20 | 17.16 | 0.19 | 17.14 - 17.24 | 877 | 17:36:09 | 07.10.2025 | ||
Quotrix | EUR | 17.19 | 17.14 | 0.27 | 17.19 - 17.19 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | USD | 20.11 | 20.07 | 0.20 | 0.00 - 0.00 | 0 | - | 06.10.2025 |