Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.51
USD
0.03
USD
0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.62 | 17.57 | 0.26 | 17.26 - 17.64 | 1 | 14:47:19 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.57 | 17.58 | -0.06 | 17.54 - 17.66 | 0 | 22:29:56 | 08.12.2025 | ||
| BX Swiss | CHF | 16.52 | 16.48 | 0.26 | 0.00 - 0.00 | 0 | 17:24:13 | 08.12.2025 | ||
| Düsseldorf | EUR | 17.35 | 17.38 | -0.13 | 17.35 - 17.60 | 0 | 21:47:17 | 08.12.2025 | ||
| Hamburg | EUR | 17.37 | 17.59 | -1.26 | 17.37 - 17.37 | 0 | 08:17:38 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 17.38 | 17.41 | -0.16 | 17.31 - 17.84 | 0 | 23:00:20 | 08.12.2025 | ||
| London | USD | 20.48 | 20.51 | -0.12 | 0.00 - 0.00 | 6 | 17:35:04 | 08.12.2025 | ||
| München | EUR | 17.60 | 17.51 | 0.49 | 17.51 - 17.60 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 17.36 | 17.38 | -0.07 | 17.35 - 17.60 | 0 | 21:55:19 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 16.51 | 16.47 | 0.23 | 0.00 - 0.00 | 0 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 17.54 | 17.62 | -0.44 | 17.54 - 17.81 | 17 | 10:39:08 | 08.12.2025 | ||
| XETRA | EUR | 17.59 | 17.59 | -0.02 | 17.59 - 17.67 | 28 | 17:35:55 | 08.12.2025 | ||
| Quotrix | EUR | 17.58 | 17.55 | 0.16 | 17.58 - 17.58 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 20.51 | 20.48 | 0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||