Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
					20.34
						USD
				
				
					-0.01
						USD
				
				
					-0.04
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.58 | 17.53 | 0.32 | 17.28 - 17.58 | 0 | 14:47:26 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 17.57 | 17.52 | 0.27 | 17.52 - 17.62 | 0 | 21:24:39 | 31.10.2025 | ||
| BX Swiss | CHF | 16.26 | 16.21 | 0.31 | 0.00 - 0.00 | 0 | 17:28:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 17.45 | 17.37 | 0.45 | 17.41 - 17.58 | 0 | 20:47:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 17.42 | 17.33 | 0.52 | 17.24 - 17.83 | 0 | 21:24:40 | 31.10.2025 | ||
| London | USD | 20.29 | 20.29 | -0.01 | 20.50 - 20.50 | 26 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 17.38 | 17.38 | 0.00 | 17.38 - 17.38 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 17.42 | 17.37 | 0.32 | 17.25 - 17.58 | 0 | 21:15:16 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 16.25 | 16.21 | 0.25 | 0.00 - 0.00 | 0 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 17.62 | 17.67 | -0.28 | 17.60 - 17.62 | 125 | 15:06:34 | 31.10.2025 | ||
| XETRA | EUR | 17.57 | 17.53 | 0.18 | 17.57 - 17.73 | 1 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 17.53 | 17.45 | 0.49 | 17.53 - 17.53 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 20.34 | 20.34 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
