| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.32 | 18.36 | -0.24 | 18.04 - 18.61 | 0 | 19:52:37 | 03.12.2024 | |
| BMN | EUR | 18.37 | 18.23 | 0.75 | 18.15 - 18.49 | 1’636 | 19:47:26 | 03.12.2024 | |
| BX Swiss | CHF | 17.05 | 17.05 | 0.00 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2024 | |
| Düsseldorf | EUR | 18.25 | 18.22 | 0.12 | 18.15 - 18.33 | 0 | 18:46:41 | 03.12.2024 | |
| Lang & Schwarz | EUR | 16.72 | 18.25 | 2.23 | 18.20 - 18.56 | 0 | 15:42:15 | 02.10.2024 | |
| London | USD | 19.22 | 19.28 | 0.20 | 0.00 - 0.00 | 0 | 15:32:07 | 29.11.2024 | |
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:19:37 | 03.12.2024 | |
| Stuttgart | EUR | 18.22 | 18.26 | -0.22 | 18.04 - 18.33 | 0 | 19:45:38 | 03.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 16.88 | 16.94 | -0.54 | 0.00 - 0.00 | 0 | 10:11:13 | 22.11.2024 | |
| Tradegate | EUR | 18.22 | 18.22 | 0.36 | 0.00 - 0.00 | 0 | 15:48:23 | 02.12.2024 | |
| XETRA | EUR | 18.36 | 18.39 | -0.16 | 18.34 - 18.37 | 600 | 17:36:22 | 03.12.2024 | |
| XQTX | EUR | 18.22 | 18.20 | 0.09 | 0.00 - 0.00 | 0 | 19:52:42 | 03.12.2024 | |
| KAG-Kurs | USD | 19.26 | 19.22 | 0.20 | 0.00 - 0.00 | 0 | - | 29.11.2024 |