Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.75
USD
0.02
USD
0.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.49 | 8.49 | 1.79 | 0.00 - 0.00 | 0 | 22:42:18 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.43 | 8.36 | 0.89 | 8.38 - 8.45 | 0 | 19:57:27 | 29.10.2025 | ||
| Berlin | EUR | 8.43 | 8.43 | 0.69 | 0.00 - 0.00 | 0 | 20:58:03 | 29.10.2025 | ||
| BX Swiss | CHF | 7.81 | 7.81 | 0.98 | 0.00 - 0.00 | 0 | 17:29:36 | 29.10.2025 | ||
| Düsseldorf | EUR | 8.40 | 8.40 | 0.60 | 0.00 - 0.00 | 0 | 21:46:34 | 29.10.2025 | ||
| Hamburg | EUR | 8.40 | 8.40 | 0.29 | 0.00 - 0.00 | 0 | 11:35:09 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 8.40 | 8.40 | 0.60 | 0.00 - 0.00 | 0 | 12:09:36 | 29.10.2025 | ||
| London | USD | 9.81 | 9.81 | 0.41 | 0.00 - 0.00 | 0 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 8.37 | 8.37 | 0.23 | 0.00 - 0.00 | 0 | 08:50:22 | 29.10.2025 | ||
| Stuttgart | EUR | 8.41 | 8.36 | 0.59 | 8.35 - 8.45 | 6’533 | 21:55:05 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.81 | 7.84 | -0.33 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 8.46 | 8.46 | 0.91 | 0.00 - 0.00 | 0 | 21:38:44 | 29.10.2025 | ||
| XETRA | EUR | 8.42 | 8.42 | 0.63 | 0.00 - 0.00 | 0 | 17:36:13 | 29.10.2025 | ||
| Quotrix | EUR | 8.41 | 8.41 | 0.21 | 0.00 - 0.00 | 0 | 12:56:44 | 29.10.2025 | ||
| KAG-Kurs | USD | 9.75 | 9.73 | 0.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||