Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.74
USD
0.04
USD
0.44
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.31 | 8.28 | 0.45 | 8.30 - 8.36 | 140’836 | 18:58:25 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.31 | 8.33 | -0.16 | 8.32 - 8.36 | 0 | 17:42:32 | 06.10.2025 | ||
Berlin | EUR | 8.33 | 8.29 | 0.45 | 8.32 - 8.36 | 0 | 18:25:04 | 06.10.2025 | ||
BX Swiss | CHF | 7.69 | 7.76 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
Düsseldorf | EUR | 8.31 | 8.28 | 0.40 | 8.29 - 8.35 | 0 | 18:47:02 | 06.10.2025 | ||
Hamburg | EUR | 8.31 | 8.30 | 0.22 | 8.31 - 8.31 | 0 | 08:16:12 | 06.10.2025 | ||
Lang & Schwarz | EUR | 8.35 | 8.19 | 1.84 | 8.32 - 8.35 | 35’240 | 18:11:08 | 06.10.2025 | ||
London | USD | 9.75 | 9.78 | -0.31 | 9.74 - 9.77 | 48’049 | 17:35:21 | 06.10.2025 | ||
München | EUR | 8.36 | 8.31 | 0.57 | 8.31 - 8.36 | 250 | 12:08:25 | 06.10.2025 | ||
Stuttgart | EUR | 8.31 | 8.28 | 0.34 | 8.31 - 8.36 | 12’516 | 19:00:36 | 06.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.76 | 7.78 | -0.23 | 7.76 - 7.81 | 5’111 | 16:10:50 | 06.10.2025 | ||
Tradegate | EUR | 8.35 | 8.30 | 0.58 | 8.31 - 8.37 | 67’495 | 18:48:39 | 06.10.2025 | ||
XETRA | EUR | 8.33 | 8.33 | 0.02 | 8.32 - 8.37 | 238’537 | 17:35:59 | 06.10.2025 | ||
Quotrix | EUR | 8.35 | 8.33 | 0.25 | 8.29 - 8.35 | 13’500 | 13:57:02 | 06.10.2025 | ||
KAG-Kurs | USD | 9.74 | 9.70 | 0.44 | 0.00 - 0.00 | 0 | - | 03.10.2025 |