Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.75
USD
0.02
USD
0.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.39 | 8.49 | -1.12 | 8.34 - 8.44 | 41’638 | 22:17:38 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.38 | 8.43 | -0.62 | 8.35 - 8.42 | 0 | 09:14:45 | 30.10.2025 | ||
| Berlin | EUR | 8.35 | 8.43 | -1.00 | 8.35 - 8.42 | 0 | 20:58:16 | 30.10.2025 | ||
| BX Swiss | CHF | 7.78 | 7.81 | -0.32 | 0.00 - 0.00 | 0 | 17:29:28 | 30.10.2025 | ||
| Düsseldorf | EUR | 8.35 | 8.40 | -0.63 | 8.35 - 8.39 | 0 | 21:46:55 | 30.10.2025 | ||
| Hamburg | EUR | 8.42 | 8.40 | 0.30 | 8.42 - 8.42 | 0 | 08:11:14 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 8.39 | 8.40 | -0.12 | 8.39 - 8.39 | 3 | 20:00:23 | 30.10.2025 | ||
| London | USD | 9.71 | 9.81 | -1.02 | 9.62 - 9.75 | 6’803 | 17:35:03 | 30.10.2025 | ||
| München | EUR | 8.38 | 8.37 | 0.12 | 8.38 - 8.38 | 0 | 08:12:23 | 30.10.2025 | ||
| Stuttgart | EUR | 8.37 | 8.41 | -0.42 | 8.33 - 8.41 | 3’387 | 21:55:05 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.80 | 7.84 | -0.55 | 7.74 - 7.80 | 2’528 | 17:27:51 | 30.10.2025 | ||
| Tradegate | EUR | 8.37 | 8.46 | -1.10 | 8.35 - 8.47 | 27’011 | 20:53:34 | 30.10.2025 | ||
| XETRA | EUR | 8.40 | 8.42 | -0.28 | 8.37 - 8.41 | 67’071 | 17:36:13 | 30.10.2025 | ||
| Quotrix | EUR | 8.40 | 8.41 | -0.13 | 8.38 - 8.41 | 2’736 | 17:07:49 | 30.10.2025 | ||
| KAG-Kurs | USD | 9.75 | 9.73 | 0.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||