Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.69
USD
-0.07
USD
-0.75
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.43 | 8.39 | 0.39 | 8.34 - 8.43 | 32’532 | 22:26:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.38 | 8.38 | -0.04 | 8.34 - 8.42 | 0 | 16:57:17 | 31.10.2025 | ||
| Berlin | EUR | 8.40 | 8.35 | 0.60 | 8.35 - 8.40 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 7.75 | 7.78 | -0.40 | 0.00 - 0.00 | 0 | 17:29:44 | 31.10.2025 | ||
| Düsseldorf | EUR | 8.37 | 8.35 | 0.23 | 8.35 - 8.39 | 0 | 21:46:17 | 31.10.2025 | ||
| Hamburg | EUR | 8.40 | 8.42 | -0.23 | 8.40 - 8.40 | 0 | 08:07:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 8.41 | 8.39 | 0.30 | 8.41 - 8.41 | 200 | 11:25:44 | 01.11.2025 | ||
| London | USD | 9.67 | 9.71 | -0.43 | 9.58 - 9.70 | 18’955 | 17:35:25 | 31.10.2025 | ||
| München | EUR | 8.36 | 8.38 | -0.26 | 8.36 - 8.38 | 11 | 10:01:24 | 31.10.2025 | ||
| Stuttgart | EUR | 8.37 | 8.37 | 0.01 | 8.32 - 8.39 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.75 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.76 | 7.80 | -0.42 | 7.75 - 7.84 | 834 | 17:27:44 | 31.10.2025 | ||
| Tradegate | EUR | 8.39 | 8.37 | 0.23 | 8.35 - 8.44 | 57’884 | 20:41:37 | 31.10.2025 | ||
| XETRA | EUR | 8.39 | 8.40 | -0.06 | 8.34 - 8.39 | 144’264 | 17:36:20 | 31.10.2025 | ||
| Quotrix | EUR | 8.39 | 8.40 | -0.11 | 8.35 - 8.40 | 1’560 | 18:44:42 | 31.10.2025 | ||
| KAG-Kurs | USD | 9.69 | 9.76 | -0.75 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||