Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
46.73
USD
0.53
USD
1.15
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.07 | 39.61 | -1.35 | 38.33 - 39.20 | 40 | 14:47:09 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.42 | 40.05 | -1.58 | 38.64 - 39.55 | 0 | 18:25:56 | 08.01.2026 | ||
| BX Swiss | CHF | 36.74 | 36.60 | 0.38 | 0.00 - 0.00 | 0 | 17:29:26 | 08.01.2026 | ||
| Düsseldorf | EUR | 39.46 | 38.71 | 1.95 | 38.84 - 39.46 | 0 | 17:26:33 | 08.01.2026 | ||
| Hamburg | EUR | 39.10 | 39.93 | -2.08 | 38.82 - 39.10 | 240 | 12:06:31 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 39.24 | 39.07 | 0.42 | 38.19 - 39.80 | 0 | 18:27:40 | 08.01.2026 | ||
| London | USD | 46.04 | 46.03 | 0.03 | 45.52 - 46.07 | 41’035 | 17:35:11 | 08.01.2026 | ||
| München | EUR | 39.19 | 39.69 | -1.26 | 39.19 - 39.19 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 39.31 | 39.82 | -1.28 | 38.70 - 39.41 | 110 | 18:15:08 | 08.01.2026 | ||
| Swiss Exchange | CHF | 36.77 | 36.63 | 0.40 | 0.00 - 0.00 | 0 | 17:35:30 | 08.01.2026 | ||
| Tradegate | EUR | 39.42 | 39.09 | 0.84 | 39.01 - 39.42 | 1’077 | 17:08:56 | 08.01.2026 | ||
| XETRA | EUR | 39.53 | 39.43 | 0.27 | 39.01 - 39.53 | 303 | 17:35:50 | 08.01.2026 | ||
| Quotrix | EUR | 39.16 | 39.94 | -1.97 | 38.91 - 39.16 | 750 | 14:51:48 | 08.01.2026 | ||
| KAG-Kurs | USD | 46.73 | 46.20 | 1.15 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||