| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.97 | 39.85 | 0.32 | 39.87 - 40.24 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 40.14 | 39.93 | 0.54 | 40.01 - 40.17 | 0 | 20:58:13 | 28.11.2024 | |
| BMN | EUR | 40.02 | 39.97 | 0.11 | 39.75 - 40.15 | 33 | 21:47:14 | 28.11.2024 | |
| BX Swiss | CHF | 37.36 | 37.06 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 39.60 | 39.68 | -0.19 | 39.59 - 40.13 | 0 | 21:46:46 | 28.11.2024 | |
| Lang & Schwarz | EUR | 40.15 | 39.59 | -1.05 | 40.15 - 40.15 | 3 | 20:07:30 | 28.11.2024 | |
| London | USD | 42.32 | 42.15 | 0.42 | 42.14 - 42.51 | 34’892 | 17:29:28 | 28.11.2024 | |
| München | EUR | 40.21 | 40.41 | -0.49 | 40.21 - 40.21 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 39.84 | 39.68 | 0.40 | 39.79 - 40.18 | 0 | 21:56:42 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 37.46 | 37.26 | 0.54 | 37.46 - 37.46 | 4 | 17:16:30 | 28.11.2024 | |
| Tradegate | EUR | 40.12 | 40.14 | -0.05 | 40.00 - 40.20 | 97 | 16:08:12 | 28.11.2024 | |
| XETRA | EUR | 40.20 | 39.87 | 0.83 | 40.05 - 40.20 | 2’485 | 17:36:26 | 28.11.2024 | |
| XQTX | EUR | 38.35 | 39.69 | -2.94 | 0.00 - 0.00 | 0 | 10:29:54 | 18.11.2024 | |
| KAG-Kurs | USD | 42.38 | 42.49 | -0.25 | 0.00 - 0.00 | 0 | - | 26.11.2024 |