Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
46.73
USD
0.53
USD
1.15
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.61 | 39.39 | 0.55 | 39.48 - 40.08 | 215 | 20:06:06 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.05 | 39.96 | 0.22 | 38.79 - 40.12 | 0 | 12:59:56 | 07.01.2026 | ||
| BX Swiss | CHF | 36.60 | 36.64 | -0.10 | 0.00 - 0.00 | 0 | 17:29:47 | 07.01.2026 | ||
| Düsseldorf | EUR | 38.71 | 39.79 | -2.71 | 38.71 - 40.06 | 0 | 21:47:21 | 07.01.2026 | ||
| Hamburg | EUR | 39.93 | 39.24 | 1.76 | 39.93 - 39.93 | 0 | 08:06:44 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 39.07 | 39.73 | -1.66 | 38.67 - 40.30 | 0 | 23:00:03 | 07.01.2026 | ||
| London | USD | 46.03 | 46.16 | -0.29 | 46.01 - 46.83 | 2’112 | 17:35:15 | 07.01.2026 | ||
| München | EUR | 39.69 | 39.00 | 1.76 | 39.69 - 39.69 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 38.85 | 39.82 | -2.44 | 38.85 - 40.12 | 12 | 21:55:14 | 07.01.2026 | ||
| Swiss Exchange | CHF | 36.63 | 36.74 | -0.30 | 36.63 - 36.74 | 100 | 17:27:44 | 07.01.2026 | ||
| Tradegate | EUR | 39.09 | 39.82 | -1.83 | 39.05 - 40.14 | 1’289 | 21:53:46 | 07.01.2026 | ||
| XETRA | EUR | 39.43 | 39.49 | -0.15 | 39.43 - 40.27 | 1’353 | 17:36:03 | 07.01.2026 | ||
| Quotrix | EUR | 39.94 | 39.94 | 1.17 | 0.00 - 0.00 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 46.73 | 46.20 | 1.15 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||