Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
42.98
USD
-0.68
USD
-1.55
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.43 | 37.44 | -0.03 | 36.70 - 37.43 | 86 | 18:15:27 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.32 | 36.90 | 1.13 | 36.96 - 37.54 | 0 | 18:59:02 | 19.11.2025 | ||
| Berlin | EUR | 37.25 | 37.22 | 0.08 | 37.05 - 37.27 | 0 | 18:25:07 | 19.11.2025 | ||
| BX Swiss | CHF | 34.55 | 34.37 | 0.53 | 0.00 - 0.00 | 0 | 17:29:25 | 19.11.2025 | ||
| Düsseldorf | EUR | 37.21 | 36.91 | 0.81 | 36.88 - 37.50 | 0 | 17:25:47 | 19.11.2025 | ||
| Hamburg | EUR | 37.06 | 36.62 | 1.20 | 37.06 - 37.06 | 0 | 08:16:07 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 37.15 | 36.95 | 0.54 | 36.51 - 37.94 | 0 | 18:59:03 | 19.11.2025 | ||
| London | USD | 42.94 | 43.07 | -0.31 | 42.94 - 43.35 | 5’632 | 17:35:10 | 19.11.2025 | ||
| München | EUR | 37.22 | 37.22 | 0.00 | 37.22 - 37.22 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 37.19 | 36.95 | 0.65 | 36.79 - 37.46 | 0 | 18:45:32 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.55 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.52 | 34.37 | 0.44 | 0.00 - 0.00 | 0 | 17:36:48 | 19.11.2025 | ||
| Tradegate | EUR | 37.32 | 36.96 | 0.99 | 37.11 - 37.32 | 152 | 15:51:03 | 19.11.2025 | ||
| XETRA | EUR | 37.23 | 37.17 | 0.15 | 37.09 - 37.48 | 2’282 | 17:36:10 | 19.11.2025 | ||
| Quotrix | EUR | 36.98 | 37.05 | -0.18 | 36.98 - 36.98 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 42.98 | 43.66 | -1.55 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||