| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 32.10 | 32.06 | 0.12 | 32.10 - 32.10 | 0 | 07:35:16 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 32.12 | 31.94 | 0.54 | 0.00 - 0.00 | 0 | 07:50:04 | 08.05.2025 | ||
| BER | EUR | 32.25 | 32.25 | -2.91 | 0.00 - 0.00 | 0 | 21:53:21 | 07.05.2025 | ||
| BRX | CHF | 29.89 | 29.89 | -0.64 | 0.00 - 0.00 | 0 | 17:29:52 | 07.05.2025 | ||
| DUS | EUR | 32.13 | 32.13 | -9.38 | 0.00 - 0.00 | 0 | 21:46:47 | 07.05.2025 | ||
| L&S | EUR | 32.20 | 32.20 | -0.20 | 32.34 - 32.83 | 0 | 12:50:30 | 07.05.2025 | ||
| LSE | USD | 36.37 | 36.54 | -0.58 | 0.00 - 0.00 | 0 | 17:07:08 | 07.05.2025 | ||
| MUN | EUR | 32.27 | 32.27 | 13.73 | 0.00 - 0.00 | 0 | 09:05:03 | 07.05.2025 | ||
| STU | EUR | 32.14 | 32.14 | -0.39 | 0.00 - 0.00 | 0 | 21:56:44 | 07.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -1.26 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| SWX | CHF | 30.24 | 29.97 | 5.44 | 0.00 - 0.00 | 0 | 17:27:44 | 02.05.2025 | ||
| TGT | EUR | 32.15 | 32.15 | 1.31 | 0.00 - 0.00 | 0 | 19:20:53 | 07.05.2025 | ||
| XETRA | EUR | 32.20 | 32.20 | 0.16 | 0.00 - 0.00 | 0 | 17:36:11 | 07.05.2025 | ||
| XQTX | EUR | 32.30 | 32.09 | 3.98 | 0.00 - 0.00 | 0 | 16:22:58 | 02.05.2025 | ||
| KAG-Kurs | USD | 36.36 | 36.82 | -1.26 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||