Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.91
USD
0.38
USD
0.86
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.93 | 38.58 | 0.91 | 38.83 - 39.02 | 450 | 10:17:01 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.90 | 38.63 | 0.69 | 38.83 - 39.09 | 0 | 10:39:50 | 27.10.2025 | ||
| Berlin | EUR | 38.95 | 38.69 | 0.66 | 38.95 - 39.07 | 0 | 09:15:53 | 27.10.2025 | ||
| BX Swiss | CHF | 35.99 | 35.86 | 0.36 | 0.00 - 0.00 | 0 | 10:39:12 | 27.10.2025 | ||
| Düsseldorf | EUR | 38.85 | 38.50 | 0.91 | 38.85 - 38.94 | 0 | 10:17:32 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 38.86 | 38.30 | 1.45 | 38.59 - 39.51 | 0 | 10:39:46 | 27.10.2025 | ||
| London | USD | 45.34 | 45.10 | 0.52 | 45.24 - 45.36 | 13’962 | 10:03:57 | 27.10.2025 | ||
| München | EUR | 39.01 | 38.19 | 2.15 | 39.01 - 39.01 | 0 | 08:19:42 | 27.10.2025 | ||
| Stuttgart | EUR | 38.81 | 38.54 | 0.70 | 38.81 - 39.00 | 300 | 10:30:32 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.93 | 35.67 | 0.73 | 0.00 - 0.00 | 0 | 10:12:18 | 27.10.2025 | ||
| Tradegate | EUR | 38.88 | 38.95 | -0.19 | 38.74 - 39.35 | 309 | 10:38:26 | 27.10.2025 | ||
| XETRA | EUR | 38.94 | 38.80 | 0.36 | 38.90 - 39.00 | 4’176 | 10:17:58 | 27.10.2025 | ||
| Quotrix | EUR | 39.00 | 38.45 | 1.43 | 39.00 - 39.00 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 44.91 | 44.52 | 0.86 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||