| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.13 | 37.01 | 0.31 | 37.00 - 37.29 | 659 | 16:47:06 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 37.18 | 37.21 | -0.08 | 36.92 - 37.39 | 0 | 17:16:22 | 05.02.2025 | ||
| Berlin | EUR | 37.24 | 37.40 | -0.43 | 37.17 - 37.26 | 0 | 15:40:12 | 05.02.2025 | ||
| BX Swiss | CHF | 34.86 | 35.02 | -0.46 | 0.00 - 0.00 | 0 | 17:16:29 | 05.02.2025 | ||
| Düsseldorf | EUR | 37.09 | 37.13 | -0.09 | 36.68 - 37.25 | 0 | 16:16:14 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 37.21 | 37.08 | -0.39 | 36.82 - 37.64 | 0 | 08:12:33 | 03.02.2025 | ||
| London | USD | 38.70 | 38.79 | -0.23 | 38.69 - 38.89 | 12’846 | 16:43:31 | 05.02.2025 | ||
| München | EUR | 37.17 | 37.77 | -1.59 | 37.17 - 37.17 | 0 | 08:44:27 | 05.02.2025 | ||
| Stuttgart | EUR | 37.18 | 37.12 | 0.16 | 36.99 - 37.31 | 30 | 17:15:19 | 05.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.97 | 35.10 | -1.47 | 34.97 - 34.97 | 1’143 | 15:50:04 | 05.02.2025 | ||
| Tradegate | EUR | 37.23 | 37.37 | -0.36 | 36.95 - 37.25 | 423 | 15:44:05 | 05.02.2025 | ||
| XETRA | EUR | 37.18 | 37.37 | -0.52 | 37.01 - 37.35 | 6’596 | 17:00:54 | 05.02.2025 | ||
| Quotrix | EUR | 37.20 | 37.11 | -0.65 | 37.20 - 37.20 | 250 | 10:24:23 | 05.02.2025 | ||
| KAG-Kurs | USD | 38.65 | 39.28 | -1.61 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||