Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
42.71
USD
-0.59
USD
-1.37
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.91 | 36.79 | 0.33 | 36.66 - 36.99 | 0 | 15:17:06 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.94 | 36.91 | 1.15 | 36.76 - 37.41 | 0 | 13:19:05 | 11.09.2025 | ||
| Berlin | EUR | 36.80 | 36.87 | -0.19 | 36.80 - 36.97 | 0 | 14:40:12 | 11.09.2025 | ||
| BX Swiss | CHF | 34.58 | 34.31 | 0.78 | 0.00 - 0.00 | 0 | 15:38:24 | 11.09.2025 | ||
| Düsseldorf | EUR | 36.78 | 36.69 | 0.23 | 36.78 - 36.97 | 0 | 15:16:31 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 36.83 | 36.68 | -0.54 | 35.82 - 37.53 | 0 | 09:04:28 | 09.09.2025 | ||
| London | USD | 43.26 | 43.11 | 0.34 | 43.06 - 43.27 | 8’618 | 15:14:25 | 11.09.2025 | ||
| München | EUR | 36.99 | 36.99 | 0.00 | 36.99 - 36.99 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 36.81 | 36.74 | 0.19 | 36.60 - 36.98 | 0 | 15:30:26 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.37 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.50 | 34.31 | 0.83 | 34.50 - 34.50 | 60 | 15:14:25 | 11.09.2025 | ||
| Tradegate | EUR | 36.98 | 37.05 | -0.19 | 36.75 - 36.98 | 1’010 | 13:56:54 | 11.09.2025 | ||
| XETRA | EUR | 36.99 | 36.75 | 0.65 | 36.95 - 36.99 | 0 | 13:12:29 | 11.09.2025 | ||
| Quotrix | EUR | 36.97 | 36.69 | 2.52 | 0.00 - 0.00 | 0 | 16:39:25 | 01.09.2025 | ||
| KAG-Kurs | USD | 42.71 | 43.30 | -1.37 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||