Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
46.20
USD
0.67
USD
1.48
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.10 | 39.05 | 0.14 | 39.06 - 39.48 | 15 | 22:00:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.82 | 39.50 | -1.72 | 38.65 - 39.63 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 38.88 | 39.36 | -1.21 | 38.71 - 39.49 | 0 | 20:58:10 | 12.12.2025 | ||
| BX Swiss | CHF | 36.20 | 36.41 | -0.56 | 0.00 - 0.00 | 0 | 17:29:46 | 12.12.2025 | ||
| Düsseldorf | EUR | 38.64 | 39.18 | -1.38 | 38.64 - 39.47 | 0 | 21:47:08 | 12.12.2025 | ||
| Hamburg | EUR | 39.18 | 38.53 | 1.70 | 39.18 - 39.18 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 38.64 | 38.66 | -0.04 | 38.64 - 39.11 | 0 | 12:57:52 | 13.12.2025 | ||
| London | USD | 45.40 | 45.88 | -1.05 | 45.40 - 46.35 | 447 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 39.04 | 38.52 | 1.35 | 39.04 - 39.04 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 38.66 | 39.22 | -1.43 | 38.61 - 39.49 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.48 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.13 | 36.45 | -0.88 | 0.00 - 0.00 | 0 | 17:35:52 | 12.12.2025 | ||
| Tradegate | EUR | 39.04 | 39.01 | 0.06 | 39.04 - 39.58 | 1’060 | 16:43:44 | 12.12.2025 | ||
| XETRA | EUR | 38.69 | 39.12 | -1.10 | 38.69 - 39.54 | 2’545 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 39.54 | 38.55 | 2.57 | 39.37 - 39.54 | 700 | 14:29:15 | 12.12.2025 | ||
| KAG-Kurs | USD | 46.20 | 45.53 | 1.48 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||