Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
53.03
USD
0.21
USD
0.40
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.18 | 46.41 | -0.50 | 46.09 - 46.25 | 78 | 14:57:11 | 14.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 46.80 | 46.26 | 1.17 | 46.03 - 46.82 | 0 | 15:30:53 | 14.07.2026 | ||
| BX Swiss | CHF | 43.19 | 42.86 | 0.76 | 0.00 - 0.00 | 0 | 15:30:57 | 14.07.2026 | ||
| Düsseldorf | EUR | 46.03 | 46.16 | -0.28 | 46.03 - 46.03 | 0 | 10:54:05 | 14.07.2026 | ||
| Hamburg | EUR | 46.21 | 45.91 | 0.66 | 46.21 - 46.21 | 0 | 08:07:27 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 46.71 | 45.91 | 1.75 | 45.88 - 47.05 | 0 | 15:30:52 | 14.07.2026 | ||
| London | USD | 52.94 | 52.86 | 0.15 | 52.34 - 53.24 | 8’412 | 14:59:54 | 14.07.2026 | ||
| München | EUR | 46.25 | 46.25 | 0.00 | 46.25 - 46.25 | 0 | 08:02:14 | 14.07.2026 | ||
| Stuttgart | EUR | 46.63 | 46.08 | 1.19 | 46.03 - 46.63 | 64 | 15:30:26 | 14.07.2026 | ||
| Swiss Exchange | CHF | 43.02 | 42.93 | 0.20 | 42.76 - 43.02 | 4’928 | 14:37:04 | 14.07.2026 | ||
| Tradegate | EUR | 46.29 | 46.59 | -0.63 | 45.88 - 46.57 | 976 | 14:28:30 | 14.07.2026 | ||
| XETRA | EUR | 46.18 | 46.36 | -0.39 | 46.07 - 46.18 | 1’170 | 13:13:14 | 14.07.2026 | ||
| Quotrix | EUR | 46.26 | 46.33 | -0.16 | 46.26 - 46.26 | 0 | 07:27:05 | 14.07.2026 | ||
| KAG-Kurs | USD | 53.03 | 52.82 | 0.40 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||