Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
42.71
USD
-0.59
USD
-1.37
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.89 | 36.79 | 0.29 | 36.66 - 36.89 | 0 | 10:47:06 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.52 | 36.91 | -2.48 | 36.86 - 37.02 | 0 | 16:48:02 | 03.09.2025 | ||
| Berlin | EUR | 36.95 | 36.87 | 0.20 | 36.94 - 36.95 | 0 | 10:30:15 | 11.09.2025 | ||
| BX Swiss | CHF | 34.46 | 34.31 | 0.43 | 0.00 - 0.00 | 0 | 11:06:29 | 11.09.2025 | ||
| Düsseldorf | EUR | 36.89 | 36.69 | 0.53 | 36.82 - 36.90 | 0 | 10:17:19 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 36.83 | 36.68 | -0.54 | 36.57 - 37.22 | 0 | 09:04:28 | 09.09.2025 | ||
| London | USD | 43.16 | 43.11 | 0.12 | 43.06 - 43.25 | 2’697 | 10:44:43 | 11.09.2025 | ||
| München | EUR | 36.99 | 36.99 | 0.00 | 36.99 - 36.99 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 36.84 | 36.74 | 0.27 | 36.60 - 36.90 | 0 | 11:00:28 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.37 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.21 | 34.31 | -0.13 | 0.00 - 0.00 | 0 | 16:50:29 | 05.09.2025 | ||
| Tradegate | EUR | 36.75 | 37.05 | -0.80 | 36.75 - 36.75 | 70 | 07:32:56 | 11.09.2025 | ||
| XETRA | EUR | 36.95 | 36.75 | 0.54 | 36.95 - 36.95 | 0 | 09:04:26 | 11.09.2025 | ||
| Quotrix | EUR | 36.97 | 36.69 | 2.52 | 0.00 - 0.00 | 0 | 16:39:25 | 01.09.2025 | ||
| KAG-Kurs | USD | 42.71 | 43.30 | -1.37 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||