Global X Video Games & Esports ETF A IE00BLR6Q544
14.35
USD
-0.11
USD
-0.73
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.20 | 12.25 | -0.41 | 12.12 - 12.24 | 137 | 15:50:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.07 | 12.25 | -1.40 | 12.06 - 12.26 | 0 | 22:28:47 | 12.12.2025 | ||
| Berlin | EUR | 12.08 | 12.25 | -1.39 | 12.08 - 12.24 | 0 | 20:58:10 | 12.12.2025 | ||
| BX Swiss | CHF | 11.27 | 11.38 | -0.98 | 0.00 - 0.00 | 0 | 17:29:21 | 12.12.2025 | ||
| Düsseldorf | EUR | 12.00 | 12.16 | -1.32 | 12.00 - 12.23 | 0 | 21:46:42 | 12.12.2025 | ||
| Hamburg | EUR | 12.17 | 12.23 | -0.44 | 12.17 - 12.17 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 12.01 | 12.04 | -0.22 | 12.01 - 12.22 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 14.20 | 14.37 | -1.18 | 14.17 - 14.35 | 8’858 | 17:35:26 | 12.12.2025 | ||
| München | EUR | 12.31 | 12.31 | 0.00 | 12.31 - 12.31 | 0 | 08:11:51 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 14.23 | 14.23 | -1.13 | 0.00 - 0.00 | 0 | 17:29:45 | 12.12.2025 | ||
| Stuttgart | EUR | 12.01 | 12.17 | -1.35 | 12.00 - 12.24 | 0 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 11.50 | 11.34 | 1.41 | 11.50 - 11.50 | 347 | 09:02:08 | 12.12.2025 | ||
| Tradegate | EUR | 12.21 | 12.24 | -0.21 | 12.15 - 12.21 | 170 | 15:37:21 | 12.12.2025 | ||
| XETRA | EUR | 12.08 | 12.25 | -1.37 | 12.08 - 12.27 | 1’299 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 12.23 | 12.20 | 0.26 | 12.23 - 12.23 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 14.35 | 14.45 | -0.73 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||