Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.88 | 12.90 | -0.12 | 12.84 - 12.88 | 0 | 12:17:14 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.92 | 12.91 | 0.10 | 12.86 - 12.94 | 0 | 12:20:18 | 30.07.2025 | ||
Berlin | EUR | 12.90 | 12.90 | -0.02 | 12.88 - 12.91 | 0 | 11:40:15 | 30.07.2025 | ||
BX Swiss | CHF | 11.99 | 11.99 | 0.02 | 0.00 - 0.00 | 0 | 12:21:06 | 30.07.2025 | ||
Düsseldorf | EUR | 12.85 | 12.85 | 0.02 | 12.85 - 12.87 | 0 | 11:16:38 | 30.07.2025 | ||
Lang & Schwarz | EUR | 12.87 | 12.85 | -0.60 | 12.83 - 13.02 | 0 | 12:00:12 | 28.07.2025 | ||
London | USD | 14.88 | 14.89 | -0.07 | 14.88 - 14.89 | 165 | 10:43:37 | 30.07.2025 | ||
München | EUR | 12.87 | 12.87 | 0.05 | 12.87 - 12.87 | 0 | 08:19:05 | 30.07.2025 | ||
NYSE Glb Ind | USD | 14.88 | 14.88 | 0.02 | 0.00 - 0.00 | 0 | 12:21:00 | 30.07.2025 | ||
Stuttgart | EUR | 12.90 | 12.86 | 0.31 | 12.78 - 12.90 | 0 | 12:15:53 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.01 | 11.97 | -3.24 | 12.01 - 12.01 | 50 | 10:02:02 | 30.07.2025 | ||
Tradegate | EUR | 12.94 | 12.94 | 0.83 | 0.00 - 0.00 | 0 | 21:48:37 | 29.07.2025 | ||
XETRA | EUR | 12.94 | 12.93 | 0.06 | 12.89 - 12.94 | 8 | 11:54:03 | 30.07.2025 | ||
Quotrix | EUR | 12.81 | 12.81 | -2.78 | 0.00 - 0.00 | 0 | 09:19:32 | 15.07.2025 | ||
KAG-Kurs | USD | 14.97 | 15.08 | -0.74 | 0.00 - 0.00 | 0 | - | 28.07.2025 |