Global X Video Games & Esports ETF A IE00BLR6Q544
15.51
USD
-0.05
USD
-0.31
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.05 | 13.34 | -2.14 | 13.03 - 13.20 | 38 | 14:47:16 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.10 | 13.35 | -1.80 | 13.06 - 13.25 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 13.09 | 13.35 | -1.89 | 13.08 - 13.19 | 0 | 20:58:11 | 30.10.2025 | ||
| BX Swiss | CHF | 12.13 | 12.33 | -1.65 | 0.00 - 0.00 | 0 | 17:28:19 | 30.10.2025 | ||
| Düsseldorf | EUR | 13.03 | 13.20 | -1.33 | 13.02 - 13.16 | 0 | 21:46:34 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 13.08 | 13.13 | -0.37 | 12.94 - 13.52 | 0 | 22:59:16 | 30.10.2025 | ||
| London | USD | 15.17 | 15.55 | -2.45 | 15.16 - 15.33 | 645 | 17:35:07 | 30.10.2025 | ||
| München | EUR | 13.29 | 13.37 | -0.64 | 13.29 - 13.29 | 0 | 08:23:18 | 30.10.2025 | ||
| NYSE Glb Ind | USD | 15.18 | 15.52 | -2.22 | 0.00 - 0.00 | 0 | 17:29:45 | 30.10.2025 | ||
| Stuttgart | EUR | 13.03 | 13.25 | -1.68 | 13.02 - 13.21 | 0 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.11 | 12.35 | -1.94 | 0.00 - 0.00 | 0 | 17:35:03 | 30.10.2025 | ||
| Tradegate | EUR | 13.14 | 13.39 | -1.90 | 13.04 - 13.19 | 1’060 | 15:27:23 | 30.10.2025 | ||
| XETRA | EUR | 13.12 | 13.31 | -1.43 | 13.05 - 13.18 | 3’704 | 17:36:21 | 30.10.2025 | ||
| Quotrix | EUR | 13.32 | 13.47 | -1.17 | 13.32 - 13.32 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 15.51 | 15.56 | -0.31 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||