Global X Video Games & Esports ETF A IE00BLR6Q544
15.11
USD
-0.40
USD
-2.56
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.37 | 13.05 | 2.47 | 13.09 - 13.37 | 168 | 22:36:54 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.27 | 13.10 | 1.26 | 13.19 - 13.30 | 0 | 22:25:39 | 31.10.2025 | ||
| Berlin | EUR | 13.27 | 13.09 | 1.36 | 13.21 - 13.28 | 0 | 20:58:06 | 31.10.2025 | ||
| BX Swiss | CHF | 12.23 | 12.13 | 0.82 | 0.00 - 0.00 | 0 | 17:25:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 13.21 | 13.03 | 1.38 | 13.14 - 13.24 | 0 | 21:46:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 13.24 | 13.25 | -0.11 | 13.21 - 13.53 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 15.25 | 15.17 | 0.55 | 15.28 - 15.32 | 241 | 17:35:22 | 31.10.2025 | ||
| München | EUR | 13.23 | 13.29 | -0.44 | 13.23 - 13.23 | 0 | 09:19:28 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 15.30 | 15.30 | 0.79 | 0.00 - 0.00 | 0 | 17:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 13.21 | 13.03 | 1.40 | 13.05 - 13.24 | 0 | 21:55:19 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.56 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.23 | 12.11 | 0.99 | 0.00 - 0.00 | 0 | 17:32:09 | 31.10.2025 | ||
| Tradegate | EUR | 13.30 | 13.14 | 1.22 | 13.17 - 13.30 | 539 | 17:21:51 | 31.10.2025 | ||
| XETRA | EUR | 13.26 | 13.12 | 1.07 | 13.19 - 13.33 | 817 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 13.23 | 13.32 | -0.68 | 13.11 - 13.23 | 70 | 09:25:52 | 31.10.2025 | ||
| KAG-Kurs | USD | 15.11 | 15.51 | -2.56 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||