Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.72
USD
0.13
USD
1.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.30 | -0.71 | 9.10 - 9.26 | 33 | 15:47:10 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.28 | 9.26 | 0.18 | 9.18 - 9.32 | 0 | 21:52:54 | 30.10.2025 | ||
| Berlin | EUR | 9.28 | 9.26 | 0.22 | 9.20 - 9.30 | 0 | 20:50:02 | 30.10.2025 | ||
| BX Swiss | CHF | 8.57 | 8.57 | 0.08 | 0.00 - 0.00 | 0 | 17:29:53 | 30.10.2025 | ||
| Düsseldorf | EUR | 9.19 | 9.16 | 0.36 | 9.15 - 9.25 | 0 | 20:46:18 | 30.10.2025 | ||
| Hamburg | EUR | 9.26 | 9.22 | 0.47 | 9.26 - 9.26 | 0 | 08:11:20 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 9.18 | 9.16 | 0.20 | 9.11 - 9.41 | 0 | 21:52:53 | 30.10.2025 | ||
| London | USD | 10.73 | 10.79 | -0.55 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2025 | ||
| München | EUR | 9.15 | 9.15 | 0.00 | 9.15 - 9.15 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 9.21 | 9.21 | -0.01 | 9.12 - 9.28 | 0 | 21:45:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.58 | 8.55 | 0.37 | 0.00 - 0.00 | 0 | 17:35:57 | 30.10.2025 | ||
| Tradegate | EUR | 9.36 | 9.33 | 0.38 | 9.24 - 9.36 | 309 | 19:21:41 | 30.10.2025 | ||
| XETRA | EUR | 9.29 | 9.26 | 0.33 | 9.20 - 9.29 | 2’324 | 17:36:05 | 30.10.2025 | ||
| Quotrix | EUR | 9.25 | 9.23 | 0.23 | 9.25 - 9.25 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 10.72 | 10.60 | 1.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||