Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.54
USD
-0.17
USD
-1.61
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.16 | 9.24 | -0.88 | 9.02 - 9.23 | 1’027 | 17:07:52 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.21 | 9.15 | 0.69 | 9.14 - 9.24 | 0 | 22:29:07 | 03.11.2025 | ||
| Berlin | EUR | 9.23 | 9.15 | 0.83 | 9.14 - 9.23 | 0 | 20:50:02 | 03.11.2025 | ||
| BX Swiss | CHF | 8.52 | 8.46 | 0.60 | 0.00 - 0.00 | 0 | 17:25:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 9.14 | 9.07 | 0.77 | 9.06 - 9.18 | 0 | 21:46:41 | 03.11.2025 | ||
| Hamburg | EUR | 9.09 | 9.22 | -1.41 | 9.09 - 9.09 | 0 | 08:16:15 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 9.15 | 9.05 | 1.14 | 8.97 - 9.35 | 0 | 23:00:15 | 03.11.2025 | ||
| London | USD | 10.57 | 10.57 | 0.03 | 10.63 - 10.63 | 2 | 17:35:00 | 03.11.2025 | ||
| München | EUR | 9.16 | 9.16 | 0.00 | 9.16 - 9.16 | 0 | 08:09:47 | 03.11.2025 | ||
| Stuttgart | EUR | 9.14 | 9.09 | 0.52 | 9.06 - 9.19 | 0 | 21:55:24 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.50 | 8.45 | 0.58 | 0.00 - 0.00 | 0 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 9.24 | 9.20 | 0.35 | 9.09 - 9.24 | 291 | 18:15:47 | 03.11.2025 | ||
| XETRA | EUR | 9.17 | 9.15 | 0.26 | 9.12 - 9.24 | 5’524 | 17:36:12 | 03.11.2025 | ||
| Quotrix | EUR | 9.17 | 9.29 | -1.22 | 9.17 - 9.17 | 0 | 07:27:01 | 03.11.2025 | ||
| KAG-Kurs | USD | 10.54 | 10.71 | -1.61 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||