Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
35.80
USD
0.33
USD
0.93
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.76 | 30.72 | 0.15 | 30.39 - 30.81 | 20 | 22:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.04 | 30.78 | 0.93 | 30.40 - 30.87 | 0 | 20:30:07 | 09.06.2025 | ||
| Berlin | EUR | 30.64 | 30.78 | -0.47 | 30.64 - 30.79 | 0 | 20:01:11 | 03.10.2025 | ||
| Düsseldorf | EUR | 30.45 | 30.61 | -0.51 | 30.45 - 30.72 | 0 | 20:00:10 | 03.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 30.46 | 20.26 | 30.46 - 30.91 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 36.18 | 36.01 | 0.74 | 36.12 - 36.18 | 66 | 17:35:06 | 03.10.2025 | ||
| München | EUR | 30.55 | 30.55 | 0.00 | 30.55 - 30.55 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 30.55 | 30.66 | -0.36 | 30.50 - 30.78 | 536 | 21:55:21 | 03.10.2025 | ||
| SIX SX USD | USD | 35.55 | 35.74 | 3.78 | 0.00 - 0.00 | 0 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 30.74 | 30.69 | 0.15 | 30.61 - 30.90 | 38 | 13:12:19 | 03.10.2025 | ||
| XETRA | EUR | 30.76 | 30.79 | -0.11 | 30.68 - 30.80 | 0 | 17:36:18 | 03.10.2025 | ||
| Quotrix | EUR | 30.89 | 30.67 | 0.72 | 30.89 - 30.89 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 35.80 | 35.47 | 0.93 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||