Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.38
USD
-0.60
USD
-1.61
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.88 | 31.51 | -2.02 | 30.68 - 30.88 | 0 | 09:17:19 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.10 | 31.31 | -0.70 | 30.94 - 31.26 | 0 | 09:36:28 | 18.11.2025 | ||
| Berlin | EUR | 31.03 | 31.30 | -0.85 | 31.03 - 31.03 | 0 | 09:15:13 | 18.11.2025 | ||
| Düsseldorf | EUR | 30.87 | 31.07 | -0.64 | 30.87 - 30.89 | 0 | 09:16:18 | 18.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.85 | 31.63 | -2.45 | 30.85 - 30.85 | 0 | 08:16:36 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 31.04 | 31.17 | -0.42 | 30.46 - 31.65 | 0 | 09:36:28 | 18.11.2025 | ||
| London | USD | 35.96 | 36.56 | -1.64 | 0.00 - 0.00 | 0 | 09:21:12 | 18.11.2025 | ||
| München | EUR | 31.27 | 31.58 | -0.98 | 31.27 - 31.27 | 0 | 08:40:37 | 18.11.2025 | ||
| Stuttgart | EUR | 30.87 | 31.20 | -1.04 | 30.74 - 30.97 | 0 | 09:30:50 | 18.11.2025 | ||
| SIX SX USD | USD | 35.90 | 36.45 | -1.52 | 0.00 - 0.00 | 0 | 09:21:28 | 18.11.2025 | ||
| Tradegate | EUR | 31.08 | 31.61 | -1.68 | 30.87 - 31.32 | 8 | 09:25:52 | 18.11.2025 | ||
| XETRA | EUR | 31.02 | 31.53 | -1.62 | 31.02 - 31.02 | 0 | 09:04:14 | 18.11.2025 | ||
| Quotrix | EUR | 31.12 | 31.81 | -2.15 | 31.12 - 31.12 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 36.38 | 36.97 | -1.61 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||