Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.37
USD
0.18
USD
0.50
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.62 | 31.96 | -1.06 | 31.38 - 31.62 | 0 | 10:17:27 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.68 | 32.00 | -1.00 | 31.57 - 31.69 | 0 | 10:33:46 | 28.10.2025 | ||
| Berlin | EUR | 31.60 | 31.94 | -1.08 | 31.60 - 31.67 | 0 | 09:15:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 31.63 | 31.83 | -0.63 | 31.08 - 31.63 | 0 | 10:16:36 | 28.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.98 | 31.74 | 0.74 | 31.98 - 31.98 | 0 | 08:07:38 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 31.62 | 31.91 | -0.91 | 31.08 - 32.34 | 0 | 10:33:46 | 28.10.2025 | ||
| London | USD | 36.93 | 37.19 | -0.71 | 36.93 - 36.93 | 2 | 09:04:24 | 28.10.2025 | ||
| München | EUR | 31.84 | 31.84 | 0.00 | 31.84 - 31.84 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 31.61 | 31.83 | -0.68 | 31.51 - 31.62 | 0 | 10:31:14 | 28.10.2025 | ||
| SIX SX USD | USD | 36.79 | 36.99 | -0.55 | 0.00 - 0.00 | 0 | 10:18:55 | 28.10.2025 | ||
| Tradegate | EUR | 31.69 | 31.91 | -0.69 | 31.69 - 31.77 | 269 | 09:07:32 | 28.10.2025 | ||
| XETRA | EUR | 31.71 | 31.96 | -0.80 | 31.71 - 31.71 | 2 | 09:04:24 | 28.10.2025 | ||
| Quotrix | EUR | 31.96 | 31.93 | 0.08 | 31.96 - 31.96 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 36.37 | 36.19 | 0.50 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||