Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.37
USD
0.18
USD
0.50
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.96 | 31.66 | 0.93 | 31.72 - 31.96 | 397 | 15:00:00 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.00 | 31.63 | 1.16 | 31.71 - 32.18 | 0 | 22:00:04 | 27.10.2025 | ||
| Berlin | EUR | 31.94 | 31.66 | 0.90 | 31.88 - 31.96 | 0 | 20:58:12 | 27.10.2025 | ||
| Düsseldorf | EUR | 31.83 | 31.48 | 1.11 | 31.76 - 31.96 | 0 | 21:47:28 | 27.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.74 | 31.67 | 0.22 | 31.74 - 31.74 | 0 | 08:16:35 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 31.91 | 31.44 | 1.50 | 31.36 - 32.63 | 0 | 23:00:20 | 27.10.2025 | ||
| London | USD | 37.19 | 36.86 | 0.91 | 37.05 - 37.20 | 409 | 17:35:11 | 27.10.2025 | ||
| München | EUR | 31.84 | 31.30 | 1.73 | 31.84 - 31.84 | 0 | 08:30:45 | 27.10.2025 | ||
| Stuttgart | EUR | 31.83 | 31.47 | 1.14 | 31.75 - 31.96 | 0 | 21:55:32 | 27.10.2025 | ||
| SIX SX USD | USD | 36.99 | 36.63 | 1.00 | 0.00 - 0.00 | 0 | 17:31:30 | 27.10.2025 | ||
| Tradegate | EUR | 31.91 | 31.89 | 0.06 | 31.73 - 32.11 | 57 | 13:26:23 | 27.10.2025 | ||
| XETRA | EUR | 31.96 | 31.69 | 0.87 | 31.80 - 31.99 | 920 | 17:36:10 | 27.10.2025 | ||
| Quotrix | EUR | 31.93 | 31.66 | 0.85 | 31.93 - 31.93 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 36.37 | 36.19 | 0.50 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||