| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.08 | 27.16 | -0.31 | 26.97 - 27.20 | 0 | 22:15:00 | 24.01.2025 | |
| Berlin | EUR | 27.07 | 27.14 | -0.26 | 27.02 - 27.17 | 0 | 21:53:14 | 24.01.2025 | |
| BMN | EUR | 27.07 | 27.05 | 0.06 | 26.98 - 27.07 | 0 | 22:47:06 | 24.01.2025 | |
| Düsseldorf | EUR | 26.98 | 27.00 | -0.07 | 26.93 - 27.07 | 0 | 21:47:13 | 24.01.2025 | |
| FII | USD | 28.36 | 28.36 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 27.16 | 26.96 | 20.26 | 26.94 - 27.27 | 0 | 14:37:19 | 22.10.2024 | |
| London | USD | 28.35 | 28.21 | 3.96 | 28.09 - 28.35 | 330 | 09:07:51 | 24.01.2025 | |
| München | EUR | 27.08 | 27.08 | 0.00 | 27.08 - 27.08 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 27.02 | 27.01 | 0.06 | 26.78 - 27.11 | 0 | 21:56:48 | 24.01.2025 | |
| SIX SX USD | USD | 28.36 | 28.09 | 0.87 | 28.36 - 28.36 | 68 | 09:07:41 | 24.01.2025 | |
| Tradegate | EUR | 27.11 | 27.04 | -0.26 | 0.00 - 0.00 | 0 | 11:10:08 | 22.01.2025 | |
| XETRA | EUR | 27.09 | 27.13 | -0.15 | 27.06 - 27.10 | 0 | 17:36:13 | 24.01.2025 | |
| XQTX | EUR | 22.31 | 27.01 | 1.43 | 0.00 - 0.00 | 0 | 08:00:57 | 28.11.2022 | |
| KAG-Kurs | USD | 28.36 | 28.36 | -0.01 | 0.00 - 0.00 | 0 | - | 23.01.2025 |