Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.72
USD
0.14
USD
0.38
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.43 | 31.44 | -0.03 | 30.96 - 31.43 | 0 | 13:47:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.48 | 31.27 | 0.67 | 31.25 - 31.53 | 0 | 13:59:28 | 30.12.2025 | ||
| Berlin | EUR | 31.46 | 31.25 | 0.69 | 31.28 - 31.46 | 0 | 13:10:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.41 | 31.09 | 1.03 | 31.05 - 31.41 | 0 | 13:17:30 | 30.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.25 | 31.10 | 0.50 | 31.25 - 31.25 | 0 | 08:10:22 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 31.10 | 0.63 | 30.86 - 32.03 | 0 | 14:03:47 | 30.12.2025 | ||
| London | USD | 36.94 | 36.78 | 0.42 | 0.00 - 0.00 | 5 | 16:44:39 | 30.12.2025 | ||
| München | EUR | 31.42 | 31.38 | 0.11 | 31.38 - 31.42 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 31.42 | 31.11 | 1.00 | 31.19 - 31.42 | 0 | 13:45:46 | 30.12.2025 | ||
| SIX SX USD | USD | 36.92 | 36.52 | 1.10 | 0.00 - 0.00 | 0 | 16:44:52 | 30.12.2025 | ||
| Tradegate | EUR | 31.54 | 31.30 | 0.77 | 31.34 - 31.54 | 53 | 13:37:21 | 30.12.2025 | ||
| XETRA | EUR | 31.49 | 31.30 | 0.61 | 31.36 - 31.49 | 10 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 31.26 | 31.38 | -0.38 | 31.26 - 31.26 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 36.72 | 36.58 | 0.38 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||