Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.27 | 27.95 | 1.16 | 27.86 - 28.27 | 0 | 14:17:25 | 15.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.04 | 28.04 | -0.25 | 28.13 - 28.40 | 0 | 20:30:07 | 09.06.2025 | ||
Berlin | EUR | 28.29 | 28.04 | 0.89 | 28.20 - 28.31 | 0 | 14:40:15 | 15.07.2025 | ||
Düsseldorf | EUR | 28.27 | 27.87 | 1.42 | 28.05 - 28.27 | 0 | 14:17:03 | 15.07.2025 | ||
FII | USD | 32.52 | 32.52 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Lang & Schwarz | EUR | 27.16 | 27.85 | 20.26 | 27.72 - 28.77 | 0 | 15:37:19 | 22.10.2024 | ||
London | USD | 32.97 | 32.66 | 0.43 | 32.97 - 32.97 | 50 | 09:00:27 | 15.07.2025 | ||
München | EUR | 28.02 | 27.87 | 0.56 | 28.02 - 28.02 | 0 | 08:20:49 | 15.07.2025 | ||
Stuttgart | EUR | 28.17 | 27.90 | 0.95 | 28.16 - 28.28 | 0 | 14:45:38 | 15.07.2025 | ||
SIX SX USD | USD | 28.67 | 32.52 | -0.55 | 0.00 - 0.00 | 0 | 15:35:12 | 11.03.2025 | ||
Tradegate | EUR | 28.01 | 28.01 | -0.14 | 0.00 - 0.00 | 0 | 14:57:13 | 14.07.2025 | ||
XETRA | EUR | 28.30 | 27.98 | 1.14 | 28.23 - 28.30 | 0 | 13:12:17 | 15.07.2025 | ||
Quotrix | EUR | 22.31 | 27.87 | 1.43 | 0.00 - 0.00 | 0 | 08:00:57 | 28.11.2022 | ||
KAG-Kurs | USD | 32.50 | 32.58 | -0.25 | 0.00 - 0.00 | 0 | - | 11.07.2025 |