Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.46
USD
0.01
USD
0.03
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.92 | 31.36 | -1.42 | 30.58 - 30.92 | 0 | 09:17:18 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.05 | 31.49 | -1.38 | 30.85 - 31.08 | 0 | 09:26:02 | 11.12.2025 | ||
| Berlin | EUR | 30.87 | 31.48 | -1.92 | 30.87 - 30.87 | 0 | 08:14:34 | 11.12.2025 | ||
| Düsseldorf | EUR | 30.77 | 31.30 | -1.68 | 30.77 - 30.77 | 0 | 08:46:32 | 11.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.15 | 31.20 | -0.16 | 31.15 - 31.15 | 0 | 08:10:53 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 31.00 | 31.17 | -0.53 | 30.82 - 31.25 | 0 | 09:26:02 | 11.12.2025 | ||
| London | USD | 36.10 | 36.53 | -1.18 | 0.00 - 0.00 | 0 | 09:10:39 | 11.12.2025 | ||
| München | EUR | 31.09 | 31.44 | -1.13 | 31.09 - 31.09 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 30.90 | 31.27 | -1.17 | 30.76 - 30.90 | 0 | 09:15:19 | 11.12.2025 | ||
| SIX SX USD | USD | 36.21 | 36.27 | -0.17 | 0.00 - 0.00 | 0 | 09:09:19 | 11.12.2025 | ||
| Tradegate | EUR | 31.15 | 31.40 | -0.81 | 31.15 - 31.15 | 1 | 09:23:32 | 11.12.2025 | ||
| XETRA | EUR | 31.05 | 31.43 | -1.19 | 31.05 - 31.05 | 0 | 09:05:09 | 11.12.2025 | ||
| Quotrix | EUR | 31.15 | 31.23 | -0.26 | 31.15 - 31.15 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 36.46 | 36.45 | 0.03 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||