Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.53 | 28.48 | 0.19 | 28.28 - 28.53 | 0 | 22:47:17 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.04 | 28.64 | 0.23 | 28.49 - 28.62 | 0 | 20:30:07 | 09.06.2025 | ||
Berlin | EUR | 28.54 | 28.66 | -0.42 | 28.53 - 28.58 | 0 | 21:53:15 | 18.07.2025 | ||
Düsseldorf | EUR | 28.39 | 28.48 | -0.32 | 28.35 - 28.53 | 0 | 21:46:54 | 18.07.2025 | ||
FII | USD | 32.82 | 32.82 | 0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
Lang & Schwarz | EUR | 27.16 | 28.40 | 20.26 | 28.40 - 28.72 | 0 | 15:37:19 | 22.10.2024 | ||
London | USD | 32.94 | 33.15 | -0.09 | 0.00 - 0.00 | 0 | 17:04:32 | 16.07.2025 | ||
München | EUR | 28.61 | 28.61 | 0.00 | 28.61 - 28.61 | 0 | 08:28:55 | 18.07.2025 | ||
Stuttgart | EUR | 28.42 | 28.47 | -0.16 | 28.35 - 28.55 | 0 | 21:56:48 | 18.07.2025 | ||
SIX SX USD | USD | 33.01 | 33.01 | 15.12 | 0.00 - 0.00 | 0 | 12:32:15 | 17.07.2025 | ||
Tradegate | EUR | 28.62 | 28.57 | 0.16 | 28.49 - 28.62 | 5 | 09:16:32 | 18.07.2025 | ||
XETRA | EUR | 28.55 | 28.64 | -0.31 | 28.53 - 28.56 | 0 | 17:36:14 | 18.07.2025 | ||
Quotrix | EUR | 22.31 | 28.46 | 1.43 | 0.00 - 0.00 | 0 | 08:00:57 | 28.11.2022 | ||
KAG-Kurs | USD | 32.82 | 32.75 | 0.23 | 0.00 - 0.00 | 0 | - | 17.07.2025 |