Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.65
USD
0.35
USD
0.37
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.19 | 78.97 | 0.28 | 79.01 - 79.62 | 188 | 22:47:11 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 79.09 | 3.10 | 78.84 - 79.55 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 79.02 | 79.11 | -0.11 | 79.02 - 79.40 | 0 | 20:01:11 | 03.10.2025 | ||
| Düsseldorf | EUR | 78.75 | 78.87 | -0.15 | 78.75 - 79.26 | 0 | 20:00:10 | 03.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 78.07 | 3.41 | 78.38 - 79.37 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 93.08 | 92.43 | 0.74 | 93.08 - 93.08 | 19 | 10:48:54 | 03.10.2025 | ||
| München | EUR | 79.03 | 78.67 | 0.46 | 79.03 - 79.03 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 78.81 | 78.87 | -0.08 | 78.80 - 79.37 | 0 | 21:55:26 | 03.10.2025 | ||
| SIX SX USD | USD | 92.68 | 92.68 | 4.64 | 0.00 - 0.00 | 0 | 12:25:41 | 02.10.2025 | ||
| Tradegate | EUR | 79.25 | 79.31 | -0.08 | 79.20 - 79.58 | 31 | 12:57:39 | 03.10.2025 | ||
| XETRA | EUR | 79.28 | 79.03 | 0.32 | 79.14 - 79.33 | 996 | 17:36:27 | 03.10.2025 | ||
| Quotrix | EUR | 79.31 | 78.93 | 0.48 | 79.31 - 79.31 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 92.65 | 92.30 | 0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||