Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
93.09
USD
0.71
USD
0.77
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.67 | 79.94 | 0.91 | 80.59 - 80.71 | 0 | 14:47:32 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.89 | 80.02 | 1.08 | 80.42 - 80.92 | 0 | 22:00:00 | 27.10.2025 | ||
| Berlin | EUR | 80.66 | 80.17 | 0.61 | 80.55 - 80.86 | 0 | 20:50:08 | 27.10.2025 | ||
| Düsseldorf | EUR | 80.67 | 79.92 | 0.94 | 80.46 - 80.72 | 0 | 21:46:27 | 27.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 80.69 | 79.81 | 1.10 | 80.69 - 80.69 | 0 | 08:16:35 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 80.03 | 79.58 | 0.57 | 79.20 - 81.80 | 0 | 23:00:20 | 27.10.2025 | ||
| London | USD | 94.11 | 93.29 | 0.88 | 93.87 - 94.01 | 21 | 17:35:00 | 27.10.2025 | ||
| München | EUR | 80.61 | 79.66 | 1.19 | 80.61 - 80.79 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 80.72 | 79.92 | 1.00 | 80.47 - 80.76 | 0 | 21:55:30 | 27.10.2025 | ||
| SIX SX USD | USD | 93.79 | 93.15 | 0.69 | 0.00 - 0.00 | 0 | 17:35:57 | 27.10.2025 | ||
| Tradegate | EUR | 80.58 | 80.01 | 0.71 | 80.58 - 81.02 | 919 | 16:39:22 | 27.10.2025 | ||
| XETRA | EUR | 80.70 | 80.18 | 0.65 | 80.53 - 80.79 | 183 | 17:36:12 | 27.10.2025 | ||
| Quotrix | EUR | 80.75 | 79.76 | 1.24 | 80.75 - 80.75 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 93.09 | 92.38 | 0.77 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||