Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
93.49
USD
0.47
USD
0.51
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.37 | 79.76 | 0.76 | 79.89 - 80.37 | 0 | 14:47:00 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.17 | 80.20 | -0.04 | 79.90 - 80.48 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 79.91 | 79.91 | -0.39 | 0.00 - 0.00 | 0 | 20:50:05 | 08.12.2025 | ||
| Düsseldorf | EUR | 79.81 | 79.81 | -0.23 | 0.00 - 0.00 | 0 | 21:46:43 | 08.12.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 80.00 | 80.00 | 0.19 | 0.00 - 0.00 | 0 | 08:16:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 79.21 | 80.01 | -1.00 | 78.93 - 81.34 | 0 | 23:00:20 | 08.12.2025 | ||
| London | USD | 93.30 | 93.30 | -0.08 | 0.00 - 0.00 | 0 | 17:35:02 | 08.12.2025 | ||
| München | EUR | 79.97 | 79.97 | 0.14 | 0.00 - 0.00 | 0 | 08:32:43 | 08.12.2025 | ||
| Stuttgart | EUR | 79.82 | 79.94 | -0.15 | 79.76 - 80.40 | 0 | 21:55:17 | 08.12.2025 | ||
| SIX SX USD | USD | 92.43 | 92.43 | -0.06 | 0.00 - 0.00 | 0 | 17:36:03 | 08.12.2025 | ||
| Tradegate | EUR | 80.38 | 79.89 | 0.61 | 79.89 - 80.44 | 40 | 15:37:04 | 08.12.2025 | ||
| XETRA | EUR | 80.25 | 80.24 | 0.01 | 80.25 - 80.35 | 0 | 17:35:49 | 08.12.2025 | ||
| Quotrix | EUR | 80.23 | 80.23 | 0.41 | 0.00 - 0.00 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 93.49 | 93.02 | 0.51 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||