Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
90.15
USD
-0.11
USD
-0.12
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.09 | 76.61 | 0.63 | 76.58 - 77.09 | 0 | 18:47:06 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 76.81 | 3.10 | 76.76 - 77.34 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 77.10 | 76.72 | 0.50 | 76.80 - 77.19 | 0 | 18:15:05 | 08.09.2025 | ||
| Düsseldorf | EUR | 76.83 | 76.62 | 0.27 | 76.75 - 77.07 | 0 | 18:46:51 | 08.09.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.44 | 76.41 | 0.41 | 76.08 - 77.78 | 0 | 09:12:18 | 04.08.2025 | ||
| London | USD | 90.48 | 89.91 | 1.41 | 90.34 - 90.48 | 46 | 16:18:24 | 08.09.2025 | ||
| München | EUR | 77.06 | 77.41 | -0.45 | 77.06 - 77.17 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 76.91 | 76.60 | 0.40 | 76.70 - 77.10 | 0 | 19:01:10 | 08.09.2025 | ||
| SIX SX USD | USD | 88.57 | 89.83 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 77.28 | 77.36 | -0.10 | 76.62 - 77.28 | 35 | 15:37:01 | 08.09.2025 | ||
| XETRA | EUR | 77.39 | 76.51 | 1.15 | 76.97 - 77.39 | 0 | 17:36:18 | 08.09.2025 | ||
| Quotrix | EUR | 76.50 | 76.52 | 21.01 | 0.00 - 0.00 | 0 | 09:53:49 | 02.09.2025 | ||
| KAG-Kurs | USD | 90.15 | 90.25 | -0.12 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||