| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.89 | 5.84 | 0.75 | 5.86 - 5.92 | 0 | 22:47:12 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.86 | 5.86 | 8.48 | 5.87 - 5.92 | 0 | 08:12:10 | 22.07.2025 | ||
| Berlin | EUR | 5.88 | 5.86 | 0.44 | 5.87 - 5.92 | 0 | 21:53:22 | 23.07.2025 | ||
| Düsseldorf | EUR | 5.87 | 5.84 | 0.50 | 5.86 - 5.90 | 0 | 21:47:03 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 5.44 | 5.84 | 1.13 | 5.67 - 5.94 | 0 | 10:04:36 | 24.06.2025 | ||
| London | USD | 6.86 | 6.86 | -0.20 | 0.00 - 0.00 | 0 | 09:00:09 | 22.07.2025 | ||
| München | EUR | 5.86 | 5.86 | 0.02 | 5.86 - 5.86 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 5.87 | 5.84 | 0.51 | 5.86 - 5.90 | 0 | 21:57:08 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.47 | 5.42 | 0.66 | 5.47 - 5.47 | 107 | 17:03:47 | 23.07.2025 | ||
| Tradegate | EUR | 5.89 | 5.86 | 0.65 | 5.88 - 5.93 | 1’142 | 18:34:13 | 23.07.2025 | ||
| Wien | EUR | 5.88 | 5.85 | 0.56 | 5.88 - 5.91 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 5.88 | 5.85 | 0.53 | 5.87 - 5.91 | 1’160 | 17:36:13 | 23.07.2025 | ||
| Quotrix | EUR | 5.68 | 5.84 | 4.01 | 0.00 - 0.00 | 0 | 13:19:02 | 03.07.2025 | ||
| KAG-Kurs | USD | 6.90 | 6.84 | 0.75 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||