Guinness Sustainable Energy UCITS ETF IE00BNC1F287
7.52
USD
-0.14
USD
-1.86
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.50 | 6.54 | -0.54 | 6.46 - 6.50 | 0 | 14:47:12 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.49 | 6.51 | -0.33 | 6.46 - 6.53 | 0 | 21:59:58 | 31.10.2025 | ||
| Berlin | EUR | 6.50 | 6.47 | 0.39 | 6.47 - 6.52 | 0 | 20:58:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.47 | 6.49 | -0.25 | 6.46 - 6.51 | 0 | 21:46:12 | 31.10.2025 | ||
| Hamburg | EUR | 6.52 | 6.50 | 0.26 | 6.52 - 6.52 | 0 | 08:06:40 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 6.44 | 0.20 | 6.46 - 6.59 | 0 | 13:00:16 | 01.11.2025 | ||
| London | USD | 7.48 | 7.53 | -0.70 | 7.48 - 7.53 | 556 | 17:35:09 | 31.10.2025 | ||
| München | EUR | 6.53 | 6.57 | -0.59 | 6.53 - 6.53 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 6.47 | 6.49 | -0.35 | 6.45 - 6.51 | 0 | 21:55:28 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.86 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.02 | 6.07 | -0.84 | 6.02 - 6.02 | 300 | 09:16:15 | 31.10.2025 | ||
| Tradegate | EUR | 6.54 | 6.46 | 1.15 | 6.54 - 6.54 | 121 | 15:43:06 | 31.10.2025 | ||
| Wien | EUR | 6.49 | 6.52 | -0.37 | 6.47 - 6.51 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 6.49 | 6.51 | -0.26 | 6.46 - 6.52 | 2’889 | 17:36:14 | 31.10.2025 | ||
| Quotrix | EUR | 6.51 | 6.61 | -1.42 | 6.51 - 6.51 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.52 | 7.66 | -1.86 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||