Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.37
USD
-0.05
USD
-0.64
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.30 | 6.35 | -0.68 | 6.30 - 6.34 | 401 | 17:01:18 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.35 | 6.35 | -0.06 | 6.30 - 6.36 | 0 | 22:01:52 | 10.12.2025 | ||
| Berlin | EUR | 6.36 | 6.37 | -0.09 | 6.32 - 6.36 | 0 | 20:58:14 | 10.12.2025 | ||
| Düsseldorf | EUR | 6.32 | 6.34 | -0.44 | 6.29 - 6.34 | 0 | 21:46:45 | 10.12.2025 | ||
| Hamburg | EUR | 6.35 | 6.37 | -0.36 | 6.35 - 6.35 | 0 | 08:12:27 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 6.39 | 6.33 | 0.96 | 6.24 - 6.48 | 0 | 22:59:54 | 10.12.2025 | ||
| London | USD | 7.38 | 7.41 | -0.39 | 7.38 - 7.38 | 21’150 | 17:35:25 | 10.12.2025 | ||
| München | EUR | 6.37 | 6.37 | -0.13 | 6.37 - 6.37 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 6.35 | 6.34 | 0.19 | 6.30 - 6.36 | 0 | 21:55:07 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.94 | 5.93 | 0.15 | 5.94 - 5.94 | 150 | 09:10:14 | 10.12.2025 | ||
| Tradegate | EUR | 6.32 | 6.35 | -0.50 | 6.30 - 6.34 | 139 | 15:45:51 | 10.12.2025 | ||
| Wien | EUR | 6.34 | 6.37 | -0.41 | 6.32 - 6.34 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 6.34 | 6.37 | -0.53 | 6.31 - 6.35 | 22’569 | 17:35:52 | 10.12.2025 | ||
| Quotrix | EUR | 6.35 | 6.37 | -0.22 | 6.35 - 6.35 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 7.37 | 7.41 | -0.64 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||