Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.40
USD
-0.01
USD
-0.13
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.30 | 6.30 | 0.03 | 6.28 - 6.30 | 0 | 13:47:23 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.28 | 6.28 | -0.41 | 0.00 - 0.00 | 0 | 09:24:46 | 30.12.2025 | ||
| Berlin | EUR | 6.31 | 6.31 | 0.03 | 6.29 - 6.31 | 0 | 13:10:29 | 30.12.2025 | ||
| Düsseldorf | EUR | 6.30 | 6.30 | 0.05 | 6.28 - 6.30 | 0 | 13:17:36 | 30.12.2025 | ||
| Hamburg | EUR | 6.30 | 6.27 | 0.43 | 6.30 - 6.30 | 0 | 08:10:31 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 6.30 | 6.30 | 0.19 | 0.00 - 0.00 | 0 | 14:01:11 | 30.12.2025 | ||
| London | USD | 7.38 | 7.42 | -0.57 | 7.36 - 7.36 | 274 | 13:35:00 | 31.12.2025 | ||
| München | EUR | 6.30 | 6.27 | 0.53 | 6.28 - 6.30 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 6.30 | 6.29 | 0.10 | 6.28 - 6.31 | 4 | 13:45:35 | 30.12.2025 | ||
| Swiss Exchange | CHF | 5.93 | 5.84 | 1.61 | 5.88 - 5.93 | 304 | 16:48:34 | 30.12.2025 | ||
| Tradegate | EUR | 6.32 | 6.28 | 0.59 | 6.28 - 6.32 | 336 | 12:57:18 | 30.12.2025 | ||
| Wien | EUR | 6.31 | 6.31 | 0.03 | 6.28 - 6.31 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 6.31 | 6.31 | 0.13 | 6.28 - 6.31 | 1’412 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 6.30 | 6.30 | -0.05 | 6.30 - 6.30 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 7.40 | 7.41 | -0.13 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||