| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.32 | 6.31 | 0.06 | 6.32 - 6.32 | 0 | 08:05:02 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.04 | 6.32 | -0.25 | 6.32 - 6.33 | 0 | 08:07:58 | 27.08.2025 | ||
| Berlin | EUR | 6.33 | 6.32 | 0.03 | 6.33 - 6.33 | 0 | 08:33:36 | 07.10.2025 | ||
| Düsseldorf | EUR | 6.31 | 6.30 | 0.08 | 6.31 - 6.31 | 0 | 08:46:49 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 6.09 | 6.31 | 0.74 | 6.29 - 6.35 | 0 | 10:27:30 | 01.10.2025 | ||
| London | USD | 7.38 | 7.39 | 2.05 | 0.00 - 0.00 | 0 | 15:48:50 | 02.10.2025 | ||
| München | EUR | 6.31 | 6.28 | 0.46 | 6.31 - 6.31 | 0 | 08:31:27 | 07.10.2025 | ||
| Stuttgart | EUR | 6.30 | 6.31 | -0.16 | 6.30 - 6.30 | 0 | 08:45:48 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.87 | 5.87 | 3.31 | 0.00 - 0.00 | 0 | 16:43:34 | 03.10.2025 | ||
| Tradegate | EUR | 6.31 | 6.31 | 0.03 | 6.31 - 6.34 | 67 | 08:01:21 | 07.10.2025 | ||
| Wien | EUR | 6.33 | 6.33 | 0.56 | 0.00 - 0.00 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 6.31 | 6.31 | 0.90 | 0.00 - 0.00 | 0 | 17:36:08 | 06.10.2025 | ||
| Quotrix | EUR | 6.33 | 6.29 | 0.62 | 6.33 - 6.33 | 0 | 07:27:05 | 07.10.2025 | ||
| KAG-Kurs | USD | 7.36 | 7.35 | 0.14 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||