Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.96 | 5.95 | 0.20 | 5.94 - 5.96 | 100 | 22:47:07 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.93 | 5.94 | 1.16 | 5.93 - 5.98 | 0 | 16:07:57 | 28.07.2025 | ||
Berlin | EUR | 5.95 | 5.94 | 0.24 | 5.94 - 5.97 | 0 | 21:53:20 | 30.07.2025 | ||
Düsseldorf | EUR | 5.93 | 5.92 | 0.19 | 5.93 - 5.96 | 0 | 21:46:49 | 30.07.2025 | ||
Lang & Schwarz | EUR | 5.44 | 5.92 | 1.13 | 5.75 - 6.00 | 0 | 10:04:36 | 24.06.2025 | ||
London | USD | 6.94 | 6.86 | 1.27 | 0.00 - 0.00 | 1 | 15:12:55 | 24.07.2025 | ||
München | EUR | 5.96 | 5.96 | -0.07 | 5.96 - 5.96 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 5.94 | 5.93 | 0.30 | 5.94 - 5.97 | 0 | 21:55:26 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.51 | 5.52 | -0.04 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 5.98 | 5.99 | -0.02 | 5.94 - 5.98 | 702 | 15:45:03 | 30.07.2025 | ||
Wien | EUR | 5.94 | 5.95 | -0.12 | 5.94 - 5.97 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 5.95 | 5.95 | 0.03 | 5.93 - 5.98 | 659 | 17:36:24 | 30.07.2025 | ||
Quotrix | EUR | 5.68 | 5.93 | 4.01 | 0.00 - 0.00 | 0 | 13:19:02 | 03.07.2025 | ||
KAG-Kurs | USD | 6.87 | 6.92 | -0.63 | 0.00 - 0.00 | 0 | - | 29.07.2025 |