HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
18.96
USD
0.35
USD
1.89
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.19 | 16.22 | -0.18 | 16.19 - 16.44 | 820 | 22:47:34 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.65 | 16.12 | -0.97 | 16.15 - 16.42 | 0 | 20:27:56 | 30.09.2025 | ||
| Berlin | EUR | 16.30 | 16.12 | 1.10 | 16.18 - 16.40 | 0 | 20:01:15 | 03.10.2025 | ||
| BX Swiss | CHF | 15.28 | 15.01 | 1.81 | 0.00 - 0.00 | 0 | 17:29:47 | 03.10.2025 | ||
| Düsseldorf | EUR | 16.23 | 16.06 | 1.10 | 16.09 - 16.36 | 0 | 20:00:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 16.16 | 16.37 | -1.27 | 16.16 - 16.16 | 72 | 11:18:48 | 04.10.2025 | ||
| London | USD | 19.15 | 18.76 | 2.05 | 19.13 - 19.15 | 89 | 12:30:41 | 03.10.2025 | ||
| München | EUR | 16.06 | 15.84 | 1.34 | 16.06 - 16.06 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 16.25 | 16.05 | 1.26 | 16.21 - 16.40 | 397 | 21:55:18 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.89 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 15.22 | 14.99 | 12.09 | 15.22 - 15.22 | 90 | 09:14:10 | 03.10.2025 | ||
| Tradegate | EUR | 16.42 | 16.18 | 1.47 | 16.21 - 16.44 | 453 | 19:08:17 | 03.10.2025 | ||
| XETRA | EUR | 16.41 | 16.10 | 1.94 | 16.21 - 16.41 | 3’399 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 16.17 | 15.93 | 1.51 | 16.17 - 16.17 | 0 | 07:27:01 | 03.10.2025 | ||
| KAG-Kurs | USD | 18.96 | 18.60 | 1.89 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||