HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
18.76
USD
0.27
USD
1.47
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.49 | 16.26 | 1.44 | 16.21 - 16.54 | 3’202 | 16:45:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.58 | 16.22 | 2.27 | 16.28 - 16.59 | 0 | 16:10:59 | 24.10.2025 | ||
| Berlin | EUR | 16.52 | 16.22 | 1.89 | 16.32 - 16.55 | 0 | 21:53:21 | 24.10.2025 | ||
| BX Swiss | CHF | 15.25 | 14.87 | 2.56 | 0.00 - 0.00 | 0 | 17:29:58 | 24.10.2025 | ||
| Düsseldorf | EUR | 16.46 | 16.08 | 2.34 | 16.21 - 16.55 | 0 | 21:46:39 | 24.10.2025 | ||
| Hamburg | EUR | 16.34 | 16.00 | 2.15 | 16.34 - 16.34 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 16.29 | 16.44 | -1.89 | 16.45 - 16.58 | 0 | 09:20:44 | 22.10.2025 | ||
| London | USD | 19.05 | 18.71 | 1.75 | 18.95 - 18.97 | 4’365 | 09:14:35 | 24.10.2025 | ||
| München | EUR | 16.28 | 16.17 | 0.68 | 16.23 - 16.28 | 4 | 09:04:17 | 24.10.2025 | ||
| Stuttgart | EUR | 16.46 | 16.07 | 2.40 | 16.24 - 16.56 | 5’000 | 21:55:08 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.47 | 0.00 - 0.00 | 6’623 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 14.88 | 14.88 | -1.29 | 0.00 - 0.00 | 0 | 09:00:20 | 23.10.2025 | ||
| Tradegate | EUR | 16.49 | 16.07 | 2.64 | 16.27 - 16.59 | 1’589 | 19:48:37 | 24.10.2025 | ||
| XETRA | EUR | 16.58 | 16.25 | 2.01 | 16.32 - 16.58 | 12’468 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 16.33 | 15.89 | 2.77 | 16.23 - 16.33 | 1’520 | 07:32:45 | 24.10.2025 | ||
| KAG-Kurs | USD | 18.76 | 18.49 | 1.47 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||