HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
17.34
USD
-0.22
USD
-1.26
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.72 | 14.87 | -1.01 | 14.72 - 15.07 | 626 | 20:34:13 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.66 | 14.82 | -1.07 | 14.64 - 15.16 | 0 | 20:45:48 | 17.11.2025 | ||
| Berlin | EUR | 14.80 | 15.04 | -1.57 | 14.80 - 15.13 | 0 | 19:30:06 | 17.11.2025 | ||
| BX Swiss | CHF | 13.68 | 13.88 | -1.46 | 0.00 - 0.00 | 0 | 17:29:55 | 17.11.2025 | ||
| Düsseldorf | EUR | 14.77 | 14.92 | -1.02 | 14.77 - 15.05 | 0 | 19:47:34 | 17.11.2025 | ||
| Hamburg | EUR | 15.06 | 14.93 | 0.87 | 15.06 - 15.06 | 0 | 08:16:21 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 14.59 | 14.90 | -2.11 | 14.57 - 15.18 | 0 | 20:45:50 | 17.11.2025 | ||
| London | USD | 17.22 | 17.59 | -2.13 | 17.21 - 17.47 | 1’503 | 17:35:25 | 17.11.2025 | ||
| München | EUR | 15.03 | 15.03 | 0.00 | 15.03 - 15.03 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 14.61 | 14.90 | -1.95 | 14.61 - 15.07 | 0 | 20:45:15 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.26 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.66 | 13.83 | -1.24 | 0.00 - 0.00 | 0 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 14.65 | 15.10 | -2.97 | 14.65 - 15.17 | 11’458 | 20:34:28 | 17.11.2025 | ||
| XETRA | EUR | 14.84 | 15.07 | -1.55 | 14.77 - 15.07 | 5’805 | 17:36:13 | 17.11.2025 | ||
| Quotrix | EUR | 15.10 | 15.09 | 0.08 | 15.10 - 15.10 | 0 | 07:27:07 | 17.11.2025 | ||
| KAG-Kurs | USD | 17.34 | 17.56 | -1.26 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||