| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - The Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.43 | 8.43 | 0.60 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 8.53 | 8.43 | 1.15 | 8.41 - 8.53 | 0 | 21:53:23 | 10.01.2025 | |
| BMN | EUR | 8.45 | 8.44 | 0.14 | 8.43 - 8.51 | 15’206 | 21:47:21 | 10.01.2025 | |
| Düsseldorf | EUR | 8.45 | 8.38 | 0.90 | 8.36 - 8.52 | 0 | 21:46:49 | 10.01.2025 | |
| Lang & Schwarz | EUR | 8.59 | 8.47 | 3.18 | 8.47 - 8.59 | 11 | 10:00:29 | 11.01.2025 | |
| London | USD | 8.74 | 8.70 | 0.51 | 8.74 - 8.76 | 1’001 | 14:48:33 | 10.01.2025 | |
| München | EUR | 8.45 | 8.45 | 0.00 | 8.45 - 8.45 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 8.45 | 8.38 | 0.90 | 8.31 - 8.52 | 0 | 21:56:39 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | |
| Swiss Exchange | CHF | 8.00 | 7.89 | 1.25 | 0.00 - 0.00 | 0 | 15:34:19 | 06.01.2025 | |
| Tradegate | EUR | 8.50 | 8.35 | 1.74 | 8.41 - 8.50 | 1’559 | 13:03:26 | 10.01.2025 | |
| XETRA | EUR | 8.50 | 8.45 | 0.60 | 8.43 - 8.55 | 24’812 | 17:36:15 | 10.01.2025 | |
| XQTX | EUR | 8.44 | 8.38 | -0.18 | 0.00 - 0.00 | 0 | 13:38:38 | 07.01.2025 | |
| KAG-Kurs | USD | 8.73 | 8.72 | 0.07 | 0.00 - 0.00 | 0 | - | 09.01.2025 |