HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.76
USD
-0.07
USD
-0.71
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.27 | 8.34 | -0.83 | 8.16 - 8.27 | 0 | 09:47:26 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.58 | 8.26 | 1.86 | 8.27 - 8.31 | 0 | 16:53:56 | 29.08.2025 | ||
| Berlin | EUR | 8.28 | 8.26 | 0.23 | 8.28 - 8.29 | 0 | 09:15:13 | 24.09.2025 | ||
| Düsseldorf | EUR | 8.27 | 8.16 | 1.39 | 8.21 - 8.27 | 0 | 09:17:16 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 8.32 | 8.32 | -0.50 | 8.16 - 8.43 | 0 | 15:00:19 | 23.09.2025 | ||
| London | USD | 9.83 | 9.85 | 0.46 | 0.00 - 0.00 | 12 | 09:00:09 | 24.09.2025 | ||
| München | EUR | 8.37 | 8.41 | -0.38 | 8.37 - 8.37 | 0 | 08:31:33 | 24.09.2025 | ||
| Stuttgart | EUR | 8.26 | 8.21 | 0.71 | 8.22 - 8.27 | 0 | 09:30:51 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.90 | 7.78 | -1.34 | 0.00 - 0.00 | 0 | 17:04:29 | 10.09.2025 | ||
| Tradegate | EUR | 8.25 | 8.25 | -0.39 | 0.00 - 0.00 | 0 | 18:04:38 | 23.09.2025 | ||
| XETRA | EUR | 8.30 | 8.36 | -0.61 | 8.30 - 8.30 | 0 | 09:04:19 | 24.09.2025 | ||
| Quotrix | EUR | 8.28 | 8.29 | -0.12 | 8.28 - 8.28 | 0 | 07:27:01 | 24.09.2025 | ||
| KAG-Kurs | USD | 9.76 | 9.83 | -0.71 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||