HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.82
USD
0.03
USD
0.35
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.47 | 8.40 | 0.83 | 8.31 - 8.47 | 200 | 14:47:35 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.49 | 8.46 | 0.37 | 8.39 - 8.52 | 0 | 22:29:40 | 02.12.2025 | ||
| Berlin | EUR | 8.53 | 8.53 | 0.83 | 0.00 - 0.00 | 0 | 20:58:13 | 02.12.2025 | ||
| Düsseldorf | EUR | 8.42 | 8.42 | 0.54 | 0.00 - 0.00 | 0 | 21:46:48 | 02.12.2025 | ||
| Hamburg | EUR | 8.45 | 8.45 | 0.90 | 0.00 - 0.00 | 0 | 08:12:55 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 8.42 | 8.35 | 0.78 | 8.32 - 8.61 | 0 | 22:58:44 | 02.12.2025 | ||
| London | USD | 9.82 | 9.83 | -0.14 | 0.00 - 0.00 | 3 | 17:35:14 | 02.12.2025 | ||
| München | EUR | 8.41 | 8.41 | 0.00 | 0.00 - 0.00 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 8.40 | 8.38 | 0.23 | 8.37 - 8.47 | 0 | 21:55:10 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.89 | 7.89 | 0.20 | 0.00 - 0.00 | 0 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 8.47 | 8.41 | 0.66 | 8.41 - 8.47 | 17 | 16:10:13 | 02.12.2025 | ||
| XETRA | EUR | 8.47 | 8.46 | 0.21 | 8.43 - 8.49 | 602 | 17:35:58 | 02.12.2025 | ||
| Quotrix | EUR | 8.48 | 8.48 | 1.02 | 0.00 - 0.00 | 0 | 15:22:50 | 02.12.2025 | ||
| KAG-Kurs | USD | 9.82 | 9.79 | 0.35 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||