| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.80 | -0.72 | 6.75 - 6.75 | 0 | 07:35:08 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.83 | 6.82 | 0.17 | 6.82 - 6.83 | 0 | 08:50:09 | 14.02.2025 | ||
| Berlin | EUR | 6.83 | 6.81 | 0.22 | 6.83 - 6.83 | 0 | 08:13:47 | 14.02.2025 | ||
| BX Swiss | CHF | 6.39 | 6.39 | 1.75 | 0.00 - 0.00 | 0 | 17:29:13 | 13.02.2025 | ||
| Düsseldorf | EUR | 6.75 | 6.75 | 6.00 | 0.00 - 0.00 | 0 | 21:46:48 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 6.65 | 6.74 | -2.26 | 6.74 - 6.90 | 0 | 19:01:45 | 11.02.2025 | ||
| London | USD | 7.10 | 7.10 | 0.77 | 0.00 - 0.00 | 0 | 17:35:17 | 13.02.2025 | ||
| München | EUR | 6.75 | 6.73 | 0.25 | 6.75 - 6.75 | 0 | 08:02:17 | 14.02.2025 | ||
| Stuttgart | EUR | 6.77 | 6.75 | 0.30 | 6.70 - 6.77 | 0 | 08:45:51 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.32 | 6.40 | -2.90 | 0.00 - 0.00 | 0 | 11:14:21 | 12.02.2025 | ||
| Tradegate | EUR | 6.76 | 6.76 | 1.00 | 0.00 - 0.00 | 0 | 19:57:34 | 13.02.2025 | ||
| Wien | EUR | 6.79 | 6.79 | 1.98 | 0.00 - 0.00 | 0 | 17:50:00 | 13.02.2025 | ||
| XETRA | EUR | 6.79 | 6.79 | 1.63 | 0.00 - 0.00 | 0 | 17:36:28 | 13.02.2025 | ||
| Quotrix | EUR | 6.32 | 6.76 | -2.06 | 0.00 - 0.00 | 0 | 14:05:37 | 06.08.2024 | ||
| KAG-Kurs | USD | 6.98 | 6.93 | 0.73 | 0.00 - 0.00 | 0 | - | 12.02.2025 | ||