Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.64
USD
0.03
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.62 | 6.57 | 0.79 | 6.58 - 6.62 | 408 | 16:54:40 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.63 | 6.58 | 0.69 | 6.56 - 6.64 | 0 | 22:00:07 | 25.05.2026 | ||
| BX Swiss | CHF | 5.99 | 5.96 | 0.50 | 0.00 - 0.00 | 0 | 17:29:57 | 22.05.2026 | ||
| Düsseldorf | EUR | 6.61 | 6.56 | 0.76 | 6.61 - 6.61 | 0 | 11:06:39 | 25.05.2026 | ||
| Hamburg | EUR | 6.49 | 6.54 | -0.79 | 6.49 - 6.49 | 0 | 08:16:35 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 6.52 | 6.56 | -0.56 | 6.44 - 6.75 | 0 | 22:58:16 | 25.05.2026 | ||
| London | USD | 7.64 | 7.55 | 1.23 | 7.61 - 7.61 | 1 | 17:35:15 | 22.05.2026 | ||
| München | EUR | 6.52 | 6.49 | 0.46 | 6.52 - 6.52 | 0 | 08:12:30 | 25.05.2026 | ||
| Stuttgart | EUR | 6.54 | 6.54 | 0.00 | 6.53 - 6.61 | 0 | 21:55:59 | 25.05.2026 | ||
| Swiss Exchange | CHF | 6.00 | 5.96 | 0.76 | 0.00 - 0.00 | 0 | 17:40:44 | 22.05.2026 | ||
| Tradegate | EUR | 6.54 | 6.54 | 0.02 | 6.54 - 6.65 | 12 | 19:45:10 | 25.05.2026 | ||
| Wien | EUR | 6.62 | 6.58 | 0.64 | 6.62 - 6.63 | 0 | 17:50:01 | 25.05.2026 | ||
| XETRA | EUR | 6.62 | 6.60 | 0.42 | 6.60 - 6.63 | 835 | 17:36:00 | 25.05.2026 | ||
| Quotrix | EUR | 6.63 | 6.54 | 1.25 | 6.63 - 6.63 | 0 | 07:27:06 | 25.05.2026 | ||
| KAG-Kurs | USD | 7.64 | 7.60 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||