| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.54 | 6.52 | 0.24 | 6.50 - 6.54 | 0 | 11:39:06 | 07.01.2025 | |
| Berlin | EUR | 6.53 | 6.52 | 0.15 | 6.51 - 6.53 | 0 | 11:40:11 | 07.01.2025 | |
| BMN | EUR | 6.52 | 6.50 | 0.42 | 6.46 - 6.52 | 2 | 11:47:03 | 07.01.2025 | |
| BX Swiss | CHF | 6.15 | 6.17 | -0.24 | 0.00 - 0.00 | 0 | 12:00:24 | 07.01.2025 | |
| Düsseldorf | EUR | 6.52 | 6.48 | 0.65 | 6.46 - 6.52 | 0 | 11:16:41 | 07.01.2025 | |
| Lang & Schwarz | EUR | 6.34 | 6.48 | -2.64 | 6.46 - 6.60 | 0 | 21:29:09 | 19.12.2024 | |
| London | USD | 6.79 | 6.84 | 0.16 | 6.79 - 6.79 | 7 | 09:34:43 | 07.01.2025 | |
| München | EUR | 6.55 | 6.55 | -0.03 | 6.55 - 6.55 | 0 | 08:28:56 | 07.01.2025 | |
| Stuttgart | EUR | 6.53 | 6.48 | 0.73 | 6.46 - 6.53 | 0 | 11:45:37 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.77 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.15 | 6.17 | -1.17 | 0.00 - 0.00 | 0 | 09:00:59 | 18.12.2024 | |
| Tradegate | EUR | 6.52 | 6.57 | -0.79 | 6.47 - 6.55 | 174 | 11:31:38 | 07.01.2025 | |
| Wien | EUR | 6.58 | 6.58 | 0.24 | 6.53 - 6.62 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 6.54 | 6.58 | -0.61 | 6.53 - 6.54 | 165 | 10:34:50 | 07.01.2025 | |
| XQTX | EUR | 6.32 | 6.48 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 6.83 | 6.71 | 1.77 | 0.00 - 0.00 | 0 | - | 03.01.2025 |