Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.64
USD
0.03
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.56 | 6.61 | -0.80 | 6.56 - 6.56 | 0 | 09:17:12 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.57 | 6.59 | -0.27 | 6.57 - 6.58 | 0 | 09:23:46 | 27.05.2026 | ||
| BX Swiss | CHF | 6.00 | 6.01 | -0.22 | 0.00 - 0.00 | 0 | 09:24:04 | 27.05.2026 | ||
| Düsseldorf | EUR | 6.52 | 6.59 | -1.12 | 6.52 - 6.52 | 0 | 08:37:20 | 27.05.2026 | ||
| Hamburg | EUR | 6.57 | 6.61 | -0.59 | 6.57 - 6.57 | 0 | 08:07:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 6.57 | 6.52 | 0.74 | 6.50 - 6.67 | 0 | 09:23:16 | 27.05.2026 | ||
| London | USD | 7.64 | 7.66 | -0.36 | 0.00 - 0.00 | 3 | 09:09:58 | 27.05.2026 | ||
| München | EUR | 6.56 | 6.56 | 0.00 | 6.56 - 6.56 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 6.56 | 6.54 | 0.21 | 6.52 - 6.56 | 0 | 09:16:00 | 27.05.2026 | ||
| Swiss Exchange | CHF | 6.00 | 6.01 | -0.22 | 0.00 - 0.00 | 0 | 09:09:07 | 27.05.2026 | ||
| Tradegate | EUR | 6.52 | 6.60 | -1.14 | 6.52 - 6.52 | 1 | 07:32:01 | 27.05.2026 | ||
| Wien | EUR | 6.48 | 6.60 | -1.74 | 0.00 - 0.00 | 0 | 09:10:39 | 27.05.2026 | ||
| XETRA | EUR | 6.57 | 6.59 | -0.32 | 6.57 - 6.57 | 0 | 09:04:51 | 27.05.2026 | ||
| Quotrix | EUR | 6.59 | 6.61 | -0.33 | 6.59 - 6.59 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 7.64 | 7.60 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||