Harbor Health Care UCITS ETF - Accumulating IE00BJQTJ848
8.17
USD
0.19
USD
2.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.09 | 7.00 | 1.26 | 7.03 - 7.13 | 300 | 12:47:04 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.08 | 7.09 | -0.19 | 7.07 - 7.13 | 0 | 12:42:02 | 24.11.2025 | ||
| Berlin | EUR | 7.09 | 7.11 | -0.17 | 7.09 - 7.12 | 0 | 11:40:11 | 24.11.2025 | ||
| BX Swiss | CHF | 6.56 | 6.53 | 0.38 | 0.00 - 0.00 | 0 | 12:37:45 | 24.11.2025 | ||
| Düsseldorf | EUR | 7.09 | 7.01 | 1.06 | 7.04 - 7.13 | 0 | 12:17:03 | 24.11.2025 | ||
| Hamburg | EUR | 7.03 | 6.91 | 1.74 | 7.03 - 7.03 | 0 | 08:16:37 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 7.07 | 7.01 | 0.77 | 6.99 - 7.22 | 0 | 12:49:50 | 24.11.2025 | ||
| London | USD | 8.21 | 8.10 | 1.40 | 8.20 - 8.21 | 10’392 | 10:00:15 | 24.11.2025 | ||
| München | EUR | 7.03 | 6.92 | 1.58 | 7.03 - 7.03 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 7.07 | 7.00 | 1.00 | 6.96 - 7.13 | 0 | 12:45:31 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.34 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.55 | 6.43 | 1.99 | 0.00 - 0.00 | 0 | 12:28:12 | 24.11.2025 | ||
| Tradegate | EUR | 7.07 | 6.98 | 1.30 | 7.03 - 7.12 | 210 | 12:42:02 | 24.11.2025 | ||
| Wien | EUR | 7.07 | 7.05 | 0.24 | 7.10 - 7.13 | 0 | 12:36:12 | 24.11.2025 | ||
| XETRA | EUR | 7.07 | 7.07 | 0.06 | 7.07 - 7.13 | 15’532 | 11:44:50 | 24.11.2025 | ||
| Quotrix | EUR | 7.11 | 6.91 | 2.86 | 7.11 - 7.11 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 8.17 | 7.98 | 2.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||