Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.24
USD
-0.10
USD
-1.21
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.19 | 7.24 | -0.65 | 7.19 - 7.26 | 150 | 22:47:35 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.16 | 7.26 | -1.26 | 7.15 - 7.30 | 0 | 22:29:29 | 18.09.2026 | ||
| BX Swiss | CHF | 6.75 | 6.86 | -1.53 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 7.11 | 7.20 | -1.28 | 7.10 - 7.26 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 7.11 | 7.07 | 0.58 | 7.11 - 7.12 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 7.08 | 7.08 | -0.04 | 7.08 - 7.25 | 0 | 18:59:12 | 20.09.2026 | ||
| London | USD | 8.24 | 8.33 | -1.03 | 8.28 - 8.35 | 34’806 | 17:35:06 | 18.09.2026 | ||
| München | EUR | 7.24 | 7.20 | 0.58 | 7.24 - 7.24 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 7.13 | 7.22 | -1.27 | 7.12 - 7.26 | 0 | 21:55:29 | 18.09.2026 | ||
| Swiss Exchange | CHF | 6.83 | 6.86 | -0.41 | 6.83 - 6.89 | 19’217 | 10:34:16 | 18.09.2026 | ||
| Tradegate | EUR | 7.09 | 7.17 | -1.19 | 0.00 - 0.00 | 0 | 22:01:35 | 18.09.2026 | ||
| Wien | EUR | 7.23 | 7.24 | -0.11 | 7.23 - 7.23 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 7.23 | 7.26 | -0.34 | 7.19 - 7.27 | 8’913 | 17:35:56 | 18.09.2026 | ||
| Quotrix | EUR | 7.27 | 7.22 | 0.62 | 7.27 - 7.27 | 0 | 07:27:07 | 18.09.2026 | ||
| KAG-Kurs | USD | 8.24 | 8.34 | -1.21 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||