Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.65
USD
0.01
USD
0.16
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.61 | -0.36 | 6.56 - 6.59 | 0 | 14:51:25 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.56 | 6.59 | -0.52 | 6.54 - 6.60 | 0 | 21:58:02 | 27.05.2026 | ||
| BX Swiss | CHF | 6.01 | 6.01 | -0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 27.05.2026 | ||
| Düsseldorf | EUR | 6.52 | 6.59 | -1.12 | 6.52 - 6.52 | 0 | 08:37:20 | 27.05.2026 | ||
| Hamburg | EUR | 6.57 | 6.61 | -0.59 | 6.57 - 6.57 | 0 | 08:07:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 6.53 | 6.52 | 0.21 | 6.50 - 6.67 | 0 | 22:58:13 | 27.05.2026 | ||
| London | USD | 7.65 | 7.66 | -0.18 | 7.66 - 7.66 | 16 | 17:35:15 | 27.05.2026 | ||
| München | EUR | 6.56 | 6.56 | 0.00 | 6.56 - 6.56 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 6.52 | 6.54 | -0.35 | 6.52 - 6.58 | 0 | 21:55:39 | 27.05.2026 | ||
| Swiss Exchange | CHF | 6.00 | 6.01 | -0.17 | 0.00 - 0.00 | 0 | 17:35:23 | 27.05.2026 | ||
| Tradegate | EUR | 6.58 | 6.60 | -0.17 | 6.52 - 6.58 | 348 | 15:38:22 | 27.05.2026 | ||
| Wien | EUR | 6.60 | 6.60 | 0.09 | 6.59 - 6.60 | 0 | 17:50:00 | 27.05.2026 | ||
| XETRA | EUR | 6.57 | 6.59 | -0.33 | 6.57 - 6.60 | 1’050 | 17:36:14 | 27.05.2026 | ||
| Quotrix | EUR | 6.59 | 6.61 | -0.33 | 6.59 - 6.59 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 7.65 | 7.64 | 0.16 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||