Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.13
USD
0.05
USD
0.64
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.83 | 6.85 | -0.41 | 6.75 - 6.83 | 0 | 13:47:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.83 | 6.84 | -0.15 | 6.82 - 6.84 | 0 | 13:50:24 | 30.12.2025 | ||
| Berlin | EUR | 6.84 | 6.84 | -0.03 | 6.82 - 6.84 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 6.33 | 6.34 | -0.11 | 0.00 - 0.00 | 0 | 13:49:25 | 30.12.2025 | ||
| Düsseldorf | EUR | 6.82 | 6.78 | 0.60 | 6.75 - 6.82 | 0 | 13:17:32 | 30.12.2025 | ||
| Hamburg | EUR | 6.83 | 6.73 | 1.49 | 6.83 - 6.83 | 0 | 08:10:22 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 6.82 | 6.77 | 0.78 | 6.73 - 6.94 | 0 | 13:50:24 | 30.12.2025 | ||
| London | USD | 8.06 | 8.05 | 0.20 | 8.06 - 8.06 | 50 | 09:00:19 | 30.12.2025 | ||
| München | EUR | 6.82 | 6.77 | 0.72 | 6.77 - 6.82 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 6.82 | 6.78 | 0.72 | 6.76 - 6.82 | 0 | 13:45:30 | 30.12.2025 | ||
| Swiss Exchange | CHF | 6.36 | 6.35 | 0.19 | 6.36 - 6.36 | 470 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 6.81 | 6.78 | 0.38 | 6.75 - 6.84 | 981 | 12:10:56 | 30.12.2025 | ||
| Wien | EUR | 6.82 | 6.85 | -0.53 | 6.82 - 6.85 | 0 | 13:36:09 | 30.12.2025 | ||
| XETRA | EUR | 6.84 | 6.85 | -0.19 | 6.82 - 6.84 | 844 | 13:13:08 | 30.12.2025 | ||
| Quotrix | EUR | 6.83 | 6.86 | -0.50 | 6.83 - 6.83 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 8.13 | 8.07 | 0.64 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||