Harbor Health Care UCITS ETF - Accumulating IE00BJQTJ848
7.40
USD
-0.12
USD
-1.57
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.35 | 6.27 | 1.32 | 6.20 - 6.35 | 1 | 21:17:08 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.04 | 6.32 | -2.58 | 6.28 - 6.40 | 0 | 13:48:50 | 13.08.2025 | ||
| Berlin | EUR | 6.31 | 6.32 | -0.11 | 6.31 - 6.36 | 0 | 20:58:12 | 23.09.2025 | ||
| BX Swiss | CHF | 5.94 | 5.87 | 1.19 | 0.00 - 0.00 | 0 | 17:29:56 | 23.09.2025 | ||
| Düsseldorf | EUR | 6.25 | 6.27 | -0.32 | 6.20 - 6.34 | 0 | 20:47:05 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.25 | -1.61 | 6.21 - 6.46 | 0 | 12:55:14 | 22.09.2025 | ||
| London | USD | 7.46 | 7.43 | 3.62 | 0.00 - 0.00 | 25 | 09:03:02 | 23.09.2025 | ||
| München | EUR | 6.32 | 6.33 | -0.28 | 6.32 - 6.33 | 41 | 11:10:20 | 23.09.2025 | ||
| Stuttgart | EUR | 6.27 | 6.26 | 0.03 | 6.20 - 6.30 | 0 | 21:45:04 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.57 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.90 | 5.84 | -1.19 | 0.00 - 0.00 | 0 | 11:48:54 | 18.09.2025 | ||
| Tradegate | EUR | 6.33 | 6.26 | 1.05 | 6.27 - 6.35 | 25 | 10:12:08 | 23.09.2025 | ||
| Wien | EUR | 6.37 | 6.30 | 1.03 | 6.32 - 6.37 | 0 | 17:50:03 | 23.09.2025 | ||
| XETRA | EUR | 6.36 | 6.31 | 0.70 | 6.32 - 6.36 | 1’026 | 17:36:07 | 23.09.2025 | ||
| Quotrix | EUR | 6.32 | 6.30 | 0.27 | 6.32 - 6.32 | 0 | 07:27:07 | 23.09.2025 | ||
| KAG-Kurs | USD | 7.40 | 7.52 | -1.57 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||