Harbor Health Care UCITS ETF - Accumulating IE00BJQTJ848
7.84
USD
0.03
USD
0.42
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.80 | -0.82 | 6.67 - 6.75 | 0 | 14:47:35 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.78 | 6.76 | 0.25 | 6.71 - 6.80 | 0 | 22:20:04 | 31.10.2025 | ||
| Berlin | EUR | 6.78 | 6.79 | -0.13 | 6.74 - 6.79 | 0 | 20:58:05 | 31.10.2025 | ||
| BX Swiss | CHF | 6.26 | 6.30 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.72 | 6.72 | -0.07 | 6.69 - 6.76 | 0 | 21:47:16 | 31.10.2025 | ||
| Hamburg | EUR | 6.79 | 6.74 | 0.73 | 6.79 - 6.79 | 0 | 08:07:17 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.70 | 6.71 | -0.15 | 6.70 - 6.95 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 7.81 | 7.91 | -1.16 | 7.78 - 7.84 | 312 | 17:35:11 | 31.10.2025 | ||
| München | EUR | 6.74 | 6.68 | 0.93 | 6.74 - 6.74 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 6.71 | 6.72 | -0.16 | 6.67 - 6.77 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.27 | 6.31 | -0.74 | 0.00 - 0.00 | 0 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 6.73 | 6.77 | -0.56 | 6.71 - 6.74 | 900 | 14:50:30 | 31.10.2025 | ||
| Wien | EUR | 6.78 | 6.84 | -0.96 | 6.76 - 6.78 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 6.78 | 6.85 | -0.99 | 6.73 - 6.81 | 1’487 | 17:36:04 | 31.10.2025 | ||
| Quotrix | EUR | 6.77 | 6.72 | 0.65 | 6.77 - 6.77 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.81 | 0.42 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||