Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.64
USD
0.03
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.58 | 6.61 | -0.56 | 6.56 - 6.58 | 0 | 10:47:07 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.59 | -0.11 | 6.57 - 6.59 | 0 | 10:47:43 | 27.05.2026 | ||
| BX Swiss | CHF | 6.01 | 6.01 | -0.02 | 0.00 - 0.00 | 0 | 10:49:43 | 27.05.2026 | ||
| Düsseldorf | EUR | 6.52 | 6.59 | -1.12 | 6.52 - 6.52 | 0 | 08:37:20 | 27.05.2026 | ||
| Hamburg | EUR | 6.57 | 6.61 | -0.59 | 6.57 - 6.57 | 0 | 08:07:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 6.57 | 6.52 | 0.87 | 6.50 - 6.67 | 0 | 10:50:43 | 27.05.2026 | ||
| London | USD | 7.66 | 7.66 | -0.12 | 0.00 - 0.00 | 4 | 10:34:24 | 27.05.2026 | ||
| München | EUR | 6.56 | 6.56 | 0.00 | 6.56 - 6.56 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 6.58 | 6.54 | 0.52 | 6.52 - 6.58 | 0 | 10:40:24 | 27.05.2026 | ||
| Swiss Exchange | CHF | 6.01 | 6.01 | 0.00 | 0.00 - 0.00 | 0 | 10:16:17 | 27.05.2026 | ||
| Tradegate | EUR | 6.52 | 6.60 | -1.14 | 6.52 - 6.52 | 1 | 07:32:01 | 27.05.2026 | ||
| Wien | EUR | 6.48 | 6.60 | -1.77 | 0.00 - 0.00 | 0 | 10:37:03 | 27.05.2026 | ||
| XETRA | EUR | 6.57 | 6.59 | -0.35 | 6.57 - 6.57 | 1’000 | 10:01:07 | 27.05.2026 | ||
| Quotrix | EUR | 6.59 | 6.61 | -0.33 | 6.59 - 6.59 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 7.64 | 7.60 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||