| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.89 | 5.92 | -0.54 | 5.84 - 5.95 | 17 | 22:47:27 | 02.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.96 | 5.90 | -0.12 | 5.88 - 5.97 | 0 | 16:43:22 | 12.06.2025 | ||
| Berlin | EUR | 5.91 | 5.90 | 0.12 | 5.89 - 5.95 | 0 | 21:53:22 | 02.07.2025 | ||
| BX Swiss | CHF | 5.53 | 5.52 | 0.22 | 0.00 - 0.00 | 0 | 17:28:54 | 02.07.2025 | ||
| Düsseldorf | EUR | 5.86 | 5.86 | 0.07 | 5.86 - 5.93 | 0 | 21:46:57 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 5.86 | 5.85 | -1.79 | 5.85 - 6.00 | 0 | 15:31:57 | 25.06.2025 | ||
| London | USD | 6.97 | 6.99 | -0.20 | 6.96 - 6.97 | 152 | 12:31:40 | 02.07.2025 | ||
| München | EUR | 5.92 | 5.92 | 0.00 | 5.92 - 5.92 | 0 | 08:22:01 | 02.07.2025 | ||
| Stuttgart | EUR | 5.87 | 5.87 | 0.12 | 5.85 - 5.95 | 0 | 21:56:55 | 02.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.50 | 5.52 | -2.03 | 0.00 - 0.00 | 0 | 09:16:36 | 30.06.2025 | ||
| Tradegate | EUR | 5.90 | 5.87 | 0.46 | 5.90 - 5.92 | 105 | 14:25:34 | 02.07.2025 | ||
| Wien | EUR | 5.94 | 5.94 | 0.10 | 5.89 - 5.94 | 0 | 17:50:00 | 02.07.2025 | ||
| XETRA | EUR | 5.95 | 5.94 | 0.10 | 5.90 - 5.96 | 1’532 | 17:36:10 | 02.07.2025 | ||
| Quotrix | EUR | 5.62 | 5.84 | 0.90 | 0.00 - 0.00 | 0 | 17:21:16 | 22.05.2025 | ||
| KAG-Kurs | USD | 6.96 | 6.97 | -0.12 | 0.00 - 0.00 | 0 | - | 01.07.2025 | ||