Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.64
USD
0.03
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.61 | 6.62 | -0.11 | 6.60 - 6.61 | 0 | 15:00:11 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.63 | -0.48 | 6.55 - 6.64 | 0 | 22:00:04 | 26.05.2026 | ||
| BX Swiss | CHF | 6.01 | 5.99 | 0.38 | 0.00 - 0.00 | 0 | 17:29:46 | 26.05.2026 | ||
| Düsseldorf | EUR | 6.59 | 6.61 | -0.30 | 6.56 - 6.59 | 0 | 09:36:38 | 26.05.2026 | ||
| Hamburg | EUR | 6.61 | 6.49 | 1.86 | 6.61 - 6.61 | 0 | 08:10:14 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 6.52 | 6.52 | -0.06 | 6.52 - 6.73 | 0 | 22:58:14 | 26.05.2026 | ||
| London | USD | 7.66 | 7.64 | 0.35 | 7.62 - 7.71 | 301 | 17:35:22 | 26.05.2026 | ||
| München | EUR | 6.56 | 6.52 | 0.58 | 6.56 - 6.56 | 0 | 08:00:41 | 26.05.2026 | ||
| Stuttgart | EUR | 6.54 | 6.54 | -0.03 | 6.50 - 6.61 | 0 | 21:56:23 | 26.05.2026 | ||
| Swiss Exchange | CHF | 6.01 | 6.00 | 0.18 | 0.00 - 0.00 | 0 | 17:40:02 | 26.05.2026 | ||
| Tradegate | EUR | 6.60 | 6.54 | 0.78 | 6.60 - 6.60 | 52 | 13:16:11 | 26.05.2026 | ||
| Wien | EUR | 6.60 | 6.62 | -0.44 | 6.60 - 6.62 | 0 | 17:50:00 | 26.05.2026 | ||
| XETRA | EUR | 6.59 | 6.62 | -0.50 | 6.57 - 6.61 | 2’249 | 17:35:56 | 26.05.2026 | ||
| Quotrix | EUR | 6.61 | 6.61 | -0.21 | 0.00 - 0.00 | 0 | 07:27:06 | 26.05.2026 | ||
| KAG-Kurs | USD | 7.64 | 7.60 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||