Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.15
USD
0.07
USD
0.87
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.17 | 7.09 | 1.16 | 7.09 - 7.17 | 0 | 14:47:29 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.15 | 7.16 | -0.17 | 7.14 - 7.21 | 0 | 22:02:01 | 24.07.2026 | ||
| BX Swiss | CHF | 6.67 | 6.64 | 0.50 | 0.00 - 0.00 | 0 | 17:29:55 | 24.07.2026 | ||
| Düsseldorf | EUR | 7.15 | 7.06 | 1.29 | 7.15 - 7.15 | 0 | 09:34:02 | 24.07.2026 | ||
| Hamburg | EUR | 7.17 | 7.07 | 1.34 | 7.17 - 7.17 | 0 | 08:12:27 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 7.07 | 7.06 | 0.06 | 7.07 - 7.23 | 0 | 12:58:39 | 25.07.2026 | ||
| London | USD | 8.18 | 8.13 | 0.65 | 0.00 - 0.00 | 1 | 17:35:21 | 24.07.2026 | ||
| München | EUR | 7.12 | 7.11 | 0.15 | 7.12 - 7.12 | 0 | 08:00:35 | 24.07.2026 | ||
| Stuttgart | EUR | 7.11 | 7.11 | 0.11 | 7.08 - 7.19 | 0 | 21:56:27 | 24.07.2026 | ||
| Swiss Exchange | CHF | 6.67 | 6.65 | 0.30 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Tradegate | EUR | 7.16 | 7.06 | 1.46 | 7.15 - 7.16 | 498 | 16:04:10 | 24.07.2026 | ||
| Wien | EUR | 7.20 | 7.09 | 1.48 | 7.16 - 7.20 | 0 | 17:50:00 | 24.07.2026 | ||
| XETRA | EUR | 7.18 | 7.16 | 0.22 | 7.16 - 7.19 | 3’766 | 17:36:10 | 24.07.2026 | ||
| Quotrix | EUR | 7.17 | 7.08 | 1.30 | 7.17 - 7.17 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | USD | 8.15 | 8.08 | 0.87 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||