HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF IE00BKY58G26
22.53
USD
0.07
USD
0.30
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.32 | 19.26 | 0.31 | 19.22 - 19.36 | 1’477 | 14:47:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.10 | 19.32 | -1.15 | 19.03 - 19.37 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 19.07 | 19.30 | -1.22 | 19.07 - 19.33 | 0 | 20:58:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 19.00 | 19.24 | -1.26 | 19.00 - 19.34 | 0 | 21:47:12 | 12.12.2025 | ||
| Hamburg | EUR | 19.25 | 19.20 | 0.25 | 19.25 - 19.25 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 18.95 | 18.95 | 0.00 | 18.95 - 19.16 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 22.39 | 22.60 | -0.93 | 22.68 - 22.68 | 1’011 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 19.24 | 19.24 | 0.00 | 19.24 - 19.24 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 19.00 | 19.26 | -1.32 | 19.00 - 19.34 | 0 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 22.62 | 22.59 | 0.13 | 22.62 - 22.72 | 2’841 | 16:23:48 | 12.12.2025 | ||
| Tradegate | EUR | 19.27 | 19.26 | 0.05 | 19.27 - 19.34 | 543 | 16:04:53 | 12.12.2025 | ||
| XETRA | EUR | 19.05 | 19.29 | -1.23 | 19.05 - 19.34 | 3’186 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 19.31 | 19.47 | -0.79 | 19.31 - 19.31 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 22.53 | 22.46 | 0.30 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||