HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF IE00BKY58G26
22.29
USD
-0.02
USD
-0.09
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.10 | 18.92 | 0.95 | 19.08 - 19.10 | 0 | 09:47:06 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.12 | 19.04 | 0.42 | 19.11 - 19.25 | 0 | 09:51:58 | 20.11.2025 | ||
| Berlin | EUR | 19.12 | 18.98 | 0.74 | 19.12 - 19.13 | 0 | 09:15:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 19.09 | 18.92 | 0.93 | 19.01 - 19.09 | 0 | 09:17:27 | 20.11.2025 | ||
| Hamburg | EUR | 19.13 | 18.85 | 1.47 | 19.13 - 19.13 | 0 | 08:11:48 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 19.09 | 18.89 | 1.08 | 18.84 - 19.24 | 0 | 09:51:58 | 20.11.2025 | ||
| London | USD | 21.99 | 21.86 | 0.59 | 0.00 - 0.00 | 3 | 09:34:07 | 20.11.2025 | ||
| München | EUR | 19.08 | 18.87 | 1.13 | 19.08 - 19.08 | 0 | 08:24:46 | 20.11.2025 | ||
| Stuttgart | EUR | 19.09 | 18.94 | 0.78 | 19.05 - 19.10 | 0 | 09:31:17 | 20.11.2025 | ||
| SIX SX USD | USD | 21.97 | 21.81 | 0.76 | 0.00 - 0.00 | 0 | 09:34:07 | 20.11.2025 | ||
| Tradegate | EUR | 19.10 | 18.88 | 1.18 | 19.10 - 19.15 | 5 | 09:18:39 | 20.11.2025 | ||
| XETRA | EUR | 19.12 | 18.97 | 0.82 | 19.12 - 19.12 | 0 | 09:04:04 | 20.11.2025 | ||
| Quotrix | EUR | 18.97 | 18.92 | 0.26 | 18.97 - 18.97 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | USD | 22.29 | 22.31 | -0.09 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||