HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF IE00BKY58G26
22.31
USD
-0.44
USD
-1.95
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.92 | 18.83 | 0.47 | 18.59 - 18.92 | 1’320 | 14:47:02 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.04 | 18.92 | 0.62 | 18.72 - 19.05 | 0 | 22:29:41 | 19.11.2025 | ||
| Berlin | EUR | 18.98 | 18.96 | 0.12 | 18.84 - 18.98 | 0 | 20:58:03 | 19.11.2025 | ||
| Düsseldorf | EUR | 18.92 | 18.85 | 0.34 | 18.65 - 19.03 | 0 | 21:47:18 | 19.11.2025 | ||
| Hamburg | EUR | 18.85 | 18.60 | 1.33 | 18.85 - 18.85 | 0 | 08:16:07 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 18.90 | 18.83 | 0.35 | 18.72 - 19.12 | 0 | 22:45:18 | 19.11.2025 | ||
| London | USD | 21.86 | 21.89 | -0.13 | 0.00 - 0.00 | 2 | 17:35:18 | 19.11.2025 | ||
| München | EUR | 18.87 | 18.98 | -0.56 | 18.87 - 18.87 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 18.94 | 18.88 | 0.31 | 18.78 - 19.03 | 0 | 21:55:03 | 19.11.2025 | ||
| SIX SX USD | USD | 21.81 | 21.84 | -0.16 | 0.00 - 0.00 | 0 | 17:36:49 | 19.11.2025 | ||
| Tradegate | EUR | 18.88 | 18.85 | 0.15 | 18.81 - 18.94 | 75 | 09:56:54 | 19.11.2025 | ||
| XETRA | EUR | 18.97 | 18.94 | 0.12 | 18.83 - 19.03 | 6’261 | 17:36:28 | 19.11.2025 | ||
| Quotrix | EUR | 18.92 | 19.02 | -0.52 | 18.92 - 18.92 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | USD | 22.31 | 22.76 | -1.95 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||