HSBC EURO STOXX 50 UCITS ETF EUR (Acc) IE000MWUQBJ0
68.46
EUR
-1.31
EUR
-1.88
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.41 | 68.90 | -0.71 | 68.41 - 69.57 | 136 | 18:12:26 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.92 | 68.96 | -1.51 | 67.91 - 69.68 | 0 | 22:26:38 | 20.11.2025 | ||
| Berlin | EUR | 68.31 | 68.84 | -0.77 | 68.31 - 69.56 | 0 | 20:58:03 | 20.11.2025 | ||
| Düsseldorf | EUR | 67.86 | 68.85 | -1.44 | 67.86 - 69.57 | 300 | 21:47:17 | 20.11.2025 | ||
| Hamburg | EUR | 69.42 | 68.62 | 1.17 | 69.42 - 69.42 | 0 | 08:11:32 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 67.63 | 69.15 | -2.20 | 67.63 - 69.78 | 0 | 22:58:01 | 20.11.2025 | ||
| London | GBP | 60.86 | 60.68 | 0.30 | 61.13 - 61.13 | 1’742 | 17:35:27 | 20.11.2025 | ||
| München | EUR | 69.48 | 68.72 | 1.11 | 69.48 - 69.48 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 67.93 | 68.90 | -1.41 | 67.93 - 69.64 | 0 | 21:55:30 | 20.11.2025 | ||
| Tradegate | EUR | 68.15 | 68.65 | -0.73 | 68.15 - 69.57 | 343 | 19:50:13 | 20.11.2025 | ||
| XETRA | EUR | 68.95 | 68.66 | 0.42 | 68.95 - 69.52 | 943 | 17:36:23 | 20.11.2025 | ||
| Quotrix | EUR | 69.33 | 69.33 | 1.11 | 0.00 - 0.00 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 68.46 | 69.77 | -1.88 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||