HSBC EURO STOXX 50 UCITS ETF EUR (Acc) IE000MWUQBJ0
70.72
EUR
-0.13
EUR
-0.18
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.19 | 71.39 | -0.28 | 71.19 - 71.82 | 135 | 20:01:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.06 | 71.61 | -0.77 | 70.85 - 71.89 | 0 | 22:16:43 | 12.12.2025 | ||
| Berlin | EUR | 71.19 | 71.58 | -0.54 | 71.06 - 71.81 | 0 | 20:58:15 | 12.12.2025 | ||
| Düsseldorf | EUR | 70.98 | 71.52 | -0.76 | 70.91 - 71.83 | 2 | 21:47:24 | 12.12.2025 | ||
| Hamburg | EUR | 71.67 | 70.62 | 1.49 | 71.67 - 71.67 | 0 | 08:16:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 70.86 | 70.89 | -0.04 | 70.86 - 71.29 | 0 | 19:00:27 | 14.12.2025 | ||
| London | GBP | 62.39 | 62.46 | -0.11 | 62.76 - 62.82 | 2’993 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 71.59 | 70.81 | 1.10 | 71.59 - 71.59 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 70.94 | 71.51 | -0.80 | 70.87 - 71.84 | 68 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 71.15 | 71.39 | -0.34 | 71.01 - 71.88 | 341 | 19:04:33 | 12.12.2025 | ||
| XETRA | EUR | 70.92 | 71.40 | -0.67 | 70.92 - 71.82 | 1’575 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 71.74 | 70.67 | 1.51 | 71.74 - 71.74 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 70.72 | 70.85 | -0.18 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||