HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.71
EUR
-0.38
EUR
-0.63
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 60.14 | 0.22 | 0.00 - 0.00 | 0 | 14:47:18 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.21 | 59.70 | 0.86 | 59.75 - 60.48 | 0 | 22:01:16 | 18.12.2025 | ||
| Berlin | EUR | 59.99 | 59.99 | -0.66 | 0.00 - 0.00 | 0 | 12:11:18 | 18.12.2025 | ||
| BX Swiss | CHF | 56.26 | 55.84 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 60.31 | 60.31 | 1.02 | 0.00 - 0.00 | 0 | 21:46:12 | 18.12.2025 | ||
| Hamburg | EUR | 59.79 | 59.79 | -0.93 | 0.00 - 0.00 | 0 | 08:09:03 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 60.06 | 60.06 | 0.74 | 0.00 - 0.00 | 0 | 23:00:13 | 18.12.2025 | ||
| London | GBP | 52.94 | 52.94 | 0.89 | 0.00 - 0.00 | 0 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 59.81 | 59.81 | -0.78 | 0.00 - 0.00 | 0 | 09:07:59 | 18.12.2025 | ||
| Stuttgart | EUR | 60.23 | 59.66 | 0.96 | 59.79 - 60.42 | 0 | 21:55:10 | 18.12.2025 | ||
| SIX SX USD | USD | 70.49 | 70.49 | -0.06 | 0.00 - 0.00 | 0 | 15:49:55 | 18.12.2025 | ||
| Tradegate | EUR | 60.18 | 60.18 | 0.50 | 0.00 - 0.00 | 0 | 20:57:13 | 18.12.2025 | ||
| XETRA | EUR | 60.42 | 60.42 | 1.05 | 0.00 - 0.00 | 0 | 17:36:03 | 18.12.2025 | ||
| Quotrix | EUR | 60.30 | 60.30 | 0.02 | 0.00 - 0.00 | 0 | 16:44:46 | 18.12.2025 | ||
| KAG-Kurs | EUR | 59.71 | 60.09 | -0.63 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||