HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.77
EUR
-0.04
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.40 | 59.76 | -0.60 | 59.40 - 59.77 | 635 | 17:15:58 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 59.81 | -0.62 | 59.29 - 59.85 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 59.73 | 59.89 | -0.27 | 59.73 - 59.73 | 0 | 08:29:35 | 31.10.2025 | ||
| BX Swiss | CHF | 55.05 | 55.45 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 59.41 | 59.78 | -0.62 | 59.32 - 59.81 | 0 | 21:47:03 | 31.10.2025 | ||
| Hamburg | EUR | 59.70 | 59.88 | -0.30 | 59.70 - 59.70 | 0 | 08:06:49 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 59.33 | 59.80 | -0.79 | 59.33 - 59.56 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 52.20 | 52.63 | -0.83 | 52.49 - 52.66 | 14’036 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 59.43 | 59.79 | -0.60 | 59.43 - 59.69 | 0 | 17:27:11 | 31.10.2025 | ||
| Stuttgart | EUR | 59.42 | 59.77 | -0.59 | 59.28 - 59.81 | 51 | 21:55:34 | 31.10.2025 | ||
| SIX SX USD | USD | 68.56 | 69.21 | -0.94 | 68.56 - 69.21 | 1’109 | 15:10:27 | 31.10.2025 | ||
| Tradegate | EUR | 59.55 | 59.87 | -0.53 | 59.36 - 59.78 | 2’414 | 20:34:37 | 31.10.2025 | ||
| XETRA | EUR | 59.45 | 59.81 | -0.60 | 59.39 - 59.80 | 7’746 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 59.70 | 59.88 | -0.30 | 59.70 - 59.70 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 59.77 | 59.81 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||